時価総額 $2.45T
3.83%
ボリューム24h $172.77B
24.17%
BTC % 52.78%
0.03%
ETH % 13.02%
-1.07%
硬貨
28.893
+15
取引所
885
最後の更新
11 秒 前
ZINC (ZINC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00418193 | $0.00414018 | $0.00422888 | $0.00414018 | $60 | - |
| Sep-25 2024 | $0.00420358 | $0.00412836 | $0.0042188 | $0.00421057 | $59 | - |
| Sep-24 2024 | $0.00423492 | $0.00371326 | $0.00423492 | $0.00371326 | $60 | - |
| Sep-23 2024 | $0.00371965 | $0.00371251 | $0.00414303 | $0.00377243 | $59 | - |
| Sep-22 2024 | $0.00379996 | $0.00376542 | $0.00411075 | $0.00411075 | $57 | - |
| Sep-21 2024 | $0.00406851 | $0.00398571 | $0.00406851 | $0.0040262 | $59 | - |
| Sep-20 2024 | $0.00400079 | $0.0038555 | $0.00401827 | $0.00387395 | $58 | - |
| Sep-19 2024 | $0.00389723 | $0.00376482 | $0.00389979 | $0.00376482 | $57 | - |
| Sep-18 2024 | $0.00370754 | $0.00361253 | $0.00371476 | $0.00370148 | $54 | - |
| Sep-17 2024 | $0.0036836 | $0.00360839 | $0.00376821 | $0.00369713 | $53 | - |
| Sep-16 2024 | $0.00368755 | $0.00360064 | $0.00372016 | $0.00365347 | $51 | - |
| Sep-15 2024 | $0.00366662 | $0.00366662 | $0.00383113 | $0.00381232 | $53 | - |
| Sep-14 2024 | $0.00380804 | $0.00378801 | $0.00383977 | $0.00383977 | $55 | - |
| Sep-13 2024 | $0.00385345 | $0.00370068 | $0.00387348 | $0.0037205 | $55 | - |
| Sep-12 2024 | $0.00372119 | $0.00369718 | $0.00374271 | $0.00369788 | $54 | - |