時価総額 $2.50T
-1.28%
ボリューム24h $137.24B
3.8%
BTC % 51.25%
0.02%
ETH % 15.56%
0.06%
硬貨
28.321
+17
取引所
885
最後の更新
28 秒 前
Zin Finance (ZIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2022 | $0.00074775 | $0.00074775 | $0.00074775 | $0.00074775 | - | - |
| Jan-13 2022 | $0.00074775 | $0.00074775 | $0.00074775 | $0.00074775 | - | - |
| Jan-12 2022 | $0.00074775 | $0.00074775 | $0.00074775 | $0.00074775 | - | - |
| Jan-11 2022 | $0.00074775 | $0.00074775 | $0.00074775 | $0.00074775 | - | - |
| Jan-10 2022 | $0.00074775 | $0.00074775 | $0.00074775 | $0.00074775 | - | - |
| Jan-09 2022 | $0.00074775 | $0.00074775 | $0.00074775 | $0.00074775 | - | - |
| Jan-08 2022 | $0.00074775 | $0.00074775 | $0.00074775 | $0.00074775 | - | - |
| Jan-07 2022 | $0.00074775 | $0.00072795 | $0.00080104 | $0.00080059 | - | - |
| Jan-06 2022 | $0.00080059 | $0.00077741 | $0.00083232 | $0.00083232 | - | - |
| Jan-05 2022 | $0.00083232 | $0.00080815 | $0.00089927 | $0.00088837 | - | - |
| Jan-04 2022 | $0.00088837 | $0.000871 | $0.0009103 | $0.00088215 | - | - |
| Jan-03 2022 | $0.00088215 | $0.00086444 | $0.00090016 | $0.00089819 | - | - |
| Jan-02 2022 | $0.00089819 | $0.00087436 | $0.00090051 | $0.00088195 | - | - |
| Jan-01 2022 | $0.00088195 | $0.00086287 | $0.00088275 | $0.00086291 | - | - |
| Dec-31 2021 | $0.00086291 | $0.00085155 | $0.00089387 | $0.00087468 | - | - |