時価総額 $3.84T
1.75%
ボリューム24h $342.13B
16.93%
BTC % 55.18%
-0.41%
ETH % 11.27%
-1.95%
硬貨
33.637
+6
取引所
885
最後の更新
3 分 前
ZilWall (ZWALL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2023 | $0.041866 | $0.041866 | $0.041866 | $0.041866 | - | - |
| Oct-07 2023 | $0.041866 | $0.041866 | $0.041866 | $0.041866 | - | - |
| Oct-06 2023 | $0.041866 | $0.041866 | $0.041866 | $0.041866 | - | - |
| Oct-05 2023 | $0.041866 | $0.041866 | $0.041866 | $0.041866 | - | - |
| Oct-04 2023 | $0.041866 | $0.041866 | $0.041866 | $0.041866 | - | - |
| Oct-03 2023 | $0.041866 | $0.041866 | $0.041866 | $0.041866 | - | - |
| Oct-02 2023 | $0.041866 | $0.041866 | $0.041866 | $0.041866 | - | - |
| Oct-01 2023 | $0.041866 | $0.041842 | $0.04259 | $0.042542 | - | - |
| Sep-30 2023 | $0.042194 | $0.041278 | $0.042422 | $0.041278 | - | - |
| Sep-29 2023 | $0.040893 | $0.04065 | $0.041259 | $0.04065 | - | - |
| Sep-28 2023 | $0.040546 | $0.039737 | $0.040698 | $0.039954 | - | - |
| Sep-27 2023 | $0.039788 | $0.039735 | $0.04065 | $0.040644 | - | - |
| Sep-26 2023 | $0.040166 | $0.039778 | $0.040701 | $0.040061 | - | - |
| Sep-25 2023 | $0.040093 | $0.039653 | $0.040498 | $0.040269 | - | - |
| Sep-24 2023 | $0.04077 | $0.040511 | $0.041798 | $0.041798 | - | - |