時価総額 $2.49T
1.75%
ボリューム24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
硬貨
29.412
+16
取引所
885
最後の更新
2 分 前
ZilStream (STREAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2023 | $0.00278628 | $0.00278628 | $0.00278628 | $0.00278628 | - | - |
| Oct-07 2023 | $0.00278628 | $0.00278628 | $0.00278628 | $0.00278628 | - | - |
| Oct-06 2023 | $0.00278628 | $0.00278628 | $0.00278628 | $0.00278628 | - | - |
| Oct-05 2023 | $0.00278628 | $0.00278628 | $0.00278628 | $0.00278628 | - | - |
| Oct-04 2023 | $0.00278628 | $0.00278628 | $0.00278628 | $0.00278628 | - | - |
| Oct-03 2023 | $0.00278628 | $0.00278628 | $0.00278628 | $0.00278628 | - | - |
| Oct-02 2023 | $0.00278628 | $0.00278628 | $0.00278628 | $0.00278628 | - | - |
| Oct-01 2023 | $0.00278628 | $0.00278463 | $0.00283445 | $0.00283126 | - | - |
| Sep-30 2023 | $0.0028081 | $0.00277243 | $0.0028257 | $0.00277243 | - | - |
| Sep-29 2023 | $0.00274663 | $0.00272951 | $0.00277121 | $0.00272951 | $1 | - |
| Sep-28 2023 | $0.00272247 | $0.00269017 | $0.00279404 | $0.00278595 | $185 | - |
| Sep-27 2023 | $0.00277435 | $0.00277069 | $0.00283442 | $0.00283401 | - | - |
| Sep-26 2023 | $0.00280069 | $0.0027686 | $0.00283288 | $0.00278832 | $8 | - |
| Sep-25 2023 | $0.00279057 | $0.0027599 | $0.00281871 | $0.00280278 | - | - |
| Sep-24 2023 | $0.00283765 | $0.00281963 | $0.00288199 | $0.00288199 | $2 | - |