時価総額 $2.22T
1.77%
ボリューム24h $122.39B
-22.56%
BTC % 52.64%
1%
ETH % 14.09%
-0.71%
硬貨
28.488
+13
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-08 2023 | $0.068282 | $0.068282 | $0.068282 | $0.068282 | - | - |
Oct-07 2023 | $0.068282 | $0.068282 | $0.068282 | $0.068282 | - | - |
Oct-06 2023 | $0.068282 | $0.068282 | $0.068282 | $0.068282 | - | - |
Oct-05 2023 | $0.068282 | $0.068282 | $0.068282 | $0.068282 | - | - |
Oct-04 2023 | $0.068282 | $0.068282 | $0.068282 | $0.068282 | - | - |
Oct-03 2023 | $0.068282 | $0.068282 | $0.068282 | $0.068282 | - | - |
Oct-02 2023 | $0.068282 | $0.068282 | $0.068282 | $0.068282 | - | - |
Oct-01 2023 | $0.068282 | $0.068242 | $0.069463 | $0.069385 | - | - |
Sep-30 2023 | $0.068817 | $0.067325 | $0.069189 | $0.067325 | $0 | - |
Sep-29 2023 | $0.066698 | $0.06633 | $0.067328 | $0.066706 | $32 | - |
Sep-28 2023 | $0.066534 | $0.065207 | $0.066784 | $0.065564 | - | - |
Sep-27 2023 | $0.06529 | $0.064848 | $0.067456 | $0.067456 | $22 | - |
Sep-26 2023 | $0.066663 | $0.066018 | $0.068282 | $0.067208 | $33 | - |
Sep-25 2023 | $0.067262 | $0.06616 | $0.068303 | $0.067917 | $50 | - |
Sep-24 2023 | $0.068762 | $0.068325 | $0.070495 | $0.070495 | - | - |