時価総額 $2.22T
1.67%
ボリューム24h $121.03B
-24.29%
BTC % 52.66%
1.08%
ETH % 14.1%
-0.63%
硬貨
28.488
+13
取引所
885
最後の更新
27 秒 前
Zilla Shares (ZSHARE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.969002 | $0.969002 | $0.969002 | $0.969002 | - | - |
| Aug-15 2022 | $0.969002 | $0.969002 | $0.969002 | $0.969002 | - | - |
| Aug-14 2022 | $0.969002 | $0.969002 | $0.969002 | $0.969002 | - | - |
| Aug-13 2022 | $0.969002 | $0.969002 | $0.969002 | $0.969002 | - | - |
| Aug-12 2022 | $0.969002 | $0.969002 | $0.969002 | $0.969002 | - | - |
| Aug-11 2022 | $0.969002 | $0.969002 | $0.969002 | $0.969002 | - | - |
| Aug-10 2022 | $0.969002 | $0.969002 | $0.969002 | $0.969002 | - | - |
| Aug-09 2022 | $0.969002 | $0.956194 | $1.0133 | $0.986213 | - | - |
| Aug-08 2022 | $0.986204 | $0.89678 | $1.0525 | $0.901988 | - | - |
| Aug-07 2022 | $0.901988 | $0.897372 | $0.918177 | $0.908152 | - | - |
| Aug-06 2022 | $0.908152 | $0.881286 | $0.919159 | $0.884801 | - | - |
| Aug-05 2022 | $0.884799 | $0.752451 | $0.884799 | $0.759045 | - | - |
| Aug-04 2022 | $0.759045 | $0.754416 | $0.84796 | $0.818232 | - | - |
| Aug-03 2022 | $0.818232 | $0.711793 | $0.852198 | $0.730855 | - | - |
| Aug-02 2022 | $0.730841 | $0.713835 | $0.939174 | $0.933903 | - | - |