時価総額 $2.59T
0.04%
ボリューム24h $146.19B
8.17%
BTC % 51.87%
0.25%
ETH % 15.06%
-0.46%
硬貨
28.271
+10
取引所
885
最後の更新
3 分 前
Zilla Shares 2.0 (ZSHARE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.032625 | $0.032625 | $0.032625 | $0.032625 | - | - |
| Aug-15 2022 | $0.032625 | $0.032625 | $0.032625 | $0.032625 | - | - |
| Aug-14 2022 | $0.032625 | $0.032625 | $0.032625 | $0.032625 | - | - |
| Aug-13 2022 | $0.032625 | $0.032625 | $0.032625 | $0.032625 | - | - |
| Aug-12 2022 | $0.032625 | $0.032625 | $0.032625 | $0.032625 | - | - |
| Aug-11 2022 | $0.032625 | $0.032625 | $0.032625 | $0.032625 | - | - |
| Aug-10 2022 | $0.032625 | $0.032625 | $0.032625 | $0.032625 | - | - |
| Aug-09 2022 | $0.032625 | $0.027148 | $0.032672 | $0.028028 | - | - |
| Aug-08 2022 | $0.028028 | $0.028028 | $0.032303 | $0.029445 | $3 | - |
| Aug-07 2022 | $0.029445 | $0.029305 | $0.032101 | $0.032101 | $3 | - |
| Aug-06 2022 | $0.032101 | $0.031157 | $0.032496 | $0.031276 | - | - |
| Aug-05 2022 | $0.031276 | $0.025912 | $0.031276 | $0.02614 | - | - |
| Aug-04 2022 | $0.02614 | $0.025979 | $0.032173 | $0.027426 | $8 | - |
| Aug-03 2022 | $0.027426 | $0.024907 | $0.031667 | $0.02561 | $4 | - |
| Aug-02 2022 | $0.025609 | $0.024987 | $0.029082 | $0.027967 | $17 | - |