時価総額 $2.25T
-1.86%
ボリューム24h $120.82B
-3.48%
BTC % 52.32%
-0.22%
ETH % 13.82%
-1.15%
硬貨
28.530
+14
取引所
885
最後の更新
10 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-08 2022 | $1.9313 | $1.9313 | $1.9313 | $1.9313 | - | - |
Jan-07 2022 | $1.9313 | $1.9313 | $1.9313 | $1.9313 | - | - |
Jan-06 2022 | $1.9313 | $1.9313 | $1.9313 | $1.9313 | - | - |
Jan-05 2022 | $1.9313 | $1.9313 | $1.9313 | $1.9313 | - | - |
Jan-04 2022 | $1.9313 | $1.9313 | $1.9313 | $1.9313 | - | - |
Jan-03 2022 | $1.9313 | $1.9313 | $1.9313 | $1.9313 | - | - |
Jan-02 2022 | $1.9313 | $1.9313 | $1.9313 | $1.9313 | - | - |
Jan-01 2022 | $1.9313 | $1.9310 | $1.9324 | $1.9311 | - | - |
Dec-31 2021 | $1.9313 | $1.9301 | $1.9330 | $1.9330 | $18 | - |
Dec-30 2021 | $1.9328 | $0 | $2.8515 | $0 | $19 | - |
Dec-29 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-28 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-27 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-26 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-25 2021 | $0 | $0 | $0 | $0 | - | - |