時価総額 $2.36T
-2.39%
ボリューム24h $132.07B
23.76%
BTC % 52.72%
0.26%
ETH % 13.67%
-0.65%
硬貨
28.588
+10
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-05 2023 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | - |
Jul-04 2023 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | - |
Jul-03 2023 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | - |
Jul-02 2023 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | - |
Jul-01 2023 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | - |
Jun-30 2023 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | - |
Jun-29 2023 | $0.0000000899 | $0.0000000882 | $0.0000000899 | $0.0000000882 | - | - |
Jun-28 2023 | $0.0000000883 | $0.000000087 | $0.0000000936 | $0.0000000936 | - | - |
Jun-27 2023 | $0.0000000936 | $0.0000000936 | $0.0000000936 | $0.0000000936 | - | - |
Jun-26 2023 | $0.0000000936 | $0.0000000936 | $0.0000000936 | $0.0000000936 | - | - |
Jun-25 2023 | $0.0000000936 | $0.0000000936 | $0.0000000936 | $0.0000000936 | - | - |
Jun-24 2023 | $0.0000000936 | $0.0000000932 | $0.0000000944 | $0.0000000933 | - | - |
Jun-23 2023 | $0.0000000933 | $0.0000000931 | $0.0000000947 | $0.0000000947 | $84 | - |
Jun-22 2023 | $0.0000000947 | $0.0000000947 | $0.0000000979 | $0.0000000956 | - | - |
Jun-21 2023 | $0.000000096 | $0.0000000951 | $0.0000000971 | $0.0000000951 | $459 | - |