時価総額 $2.47T
1.86%
ボリューム24h $161.88B
-4.82%
BTC % 52.63%
-0.17%
ETH % 13.16%
0.22%
硬貨
28.907
+14
取引所
885
最後の更新
47 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00000004 | $0.0000000199 | $0.00000004 | $0.0000000399 | - | - |
Sep-25 2024 | $0.0000000299 | $0.0000000299 | $0.00000004 | $0.00000004 | - | - |
Sep-24 2024 | $0.00000003 | $0.0000000199 | $0.00000004 | $0.00000003 | - | - |
Sep-23 2024 | $0.00000003 | $0.00000002 | $0.00000004 | $0.00000002 | - | - |
Sep-22 2024 | $0.00000003 | $0.00000002 | $0.00000004 | $0.00000003 | - | - |
Sep-21 2024 | $0.00000003 | $0.00000002 | $0.00000004 | $0.0000000299 | - | - |
Sep-20 2024 | $0.00000002 | $0.00000002 | $0.00000004 | $0.00000004 | - | - |
Sep-19 2024 | $0.00000004 | $0.00000002 | $0.00000004 | $0.00000004 | - | - |
Sep-18 2024 | $0.00000004 | $0.0000000199 | $0.00000004 | $0.00000003 | - | - |
Sep-17 2024 | $0.00000004 | $0.00000002 | $0.00000004 | $0.0000000299 | - | - |
Sep-16 2024 | $0.00000004 | $0.0000000299 | $0.00000004 | $0.00000004 | - | - |
Sep-15 2024 | $0.0000000299 | $0.00000002 | $0.00000004 | $0.00000004 | - | - |
Sep-14 2024 | $0.00000004 | $0.00000002 | $0.00000004 | $0.00000003 | - | - |
Sep-13 2024 | $0.00000003 | $0.00000002 | $0.00000005 | $0.00000003 | - | - |
Sep-12 2024 | $0.0000000499 | $0.0000000199 | $0.00000005 | $0.00000002 | - | - |