時価総額 $4.23T
1.02%
ボリューム24h $307.67B
1.65%
BTC % 53.59%
0.07%
ETH % 12.56%
0.31%
硬貨
33.103
+17
取引所
885
最後の更新
11 秒 前
ZEXY (ZEXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00001955 | - | - |
| Sep-08 2025 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00001955 | - | - |
| Sep-07 2025 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00001955 | - | - |
| Sep-06 2025 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00001955 | - | - |
| Sep-05 2025 | $0.00001955 | $0.0000193 | $0.00001955 | $0.0000193 | - | - |
| Sep-04 2025 | $0.0000193 | $0.00001928 | $0.0000193 | $0.00001928 | - | - |
| Sep-03 2025 | $0.00001928 | $0.00001928 | $0.00001928 | $0.00001928 | - | - |
| Sep-02 2025 | $0.00001928 | $0.00001928 | $0.00001928 | $0.00001928 | - | - |
| Sep-01 2025 | $0.00001928 | $0.00001928 | $0.00001928 | $0.00001928 | - | - |
| Aug-31 2025 | $0.00001928 | $0.00001928 | $0.00001963 | $0.00001963 | - | - |
| Aug-30 2025 | $0.00001963 | $0.00001949 | $0.00002057 | $0.00002057 | - | - |
| Aug-29 2025 | $0.00002057 | $0.00001967 | $0.00002057 | $0.00001967 | - | - |
| Aug-28 2025 | $0.00001967 | $0.00001875 | $0.00001967 | $0.00001875 | - | - |
| Aug-27 2025 | $0.00001875 | $0.00001875 | $0.00001875 | $0.00001875 | - | - |
| Aug-26 2025 | $0.00001875 | $0.00001875 | $0.00001875 | $0.00001875 | - | - |