時価総額 $3.11T
-0.86%
ボリューム24h $110.75B
11.84%
BTC % 60.35%
-0.28%
ETH % 7.03%
-0.14%
硬貨
31.752
取引所
885
最後の更新
1 分 前
ZEXY (ZEXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00002648 | $0.00002576 | $0.00002648 | $0.00002639 | - | - |
| May-03 2025 | $0.00002639 | $0.00002639 | $0.00002856 | $0.00002856 | - | - |
| May-02 2025 | $0.00002856 | $0.000028 | $0.00002856 | $0.000028 | - | - |
| May-01 2025 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
| Apr-30 2025 | $0.000028 | $0.00002799 | $0.000028 | $0.00002799 | - | - |
| Apr-29 2025 | $0.00002799 | $0.00002795 | $0.00002907 | $0.00002907 | - | - |
| Apr-28 2025 | $0.00002907 | $0.0000287 | $0.00002907 | $0.0000287 | - | - |
| Apr-27 2025 | $0.0000287 | $0.0000287 | $0.0000293 | $0.0000293 | - | - |
| Apr-26 2025 | $0.0000293 | $0.0000293 | $0.00002987 | $0.00002987 | - | - |
| Apr-25 2025 | $0.00002987 | $0.00002932 | $0.00002987 | $0.00002932 | - | - |
| Apr-24 2025 | $0.00002932 | $0.00002932 | $0.00002999 | $0.00002999 | - | - |
| Apr-23 2025 | $0.00002999 | $0.00002868 | $0.00003028 | $0.00002868 | - | - |
| Apr-22 2025 | $0.00002868 | $0.00002798 | $0.00002882 | $0.00002798 | - | - |
| Apr-21 2025 | $0.00002798 | $0.00002798 | $0.00002817 | $0.00002817 | - | - |
| Apr-20 2025 | $0.00002817 | $0.00002817 | $0.00002817 | $0.00002817 | - | - |