時価総額 $2.44T
-5.45%
ボリューム24h $180.97B
-11.55%
BTC % 53.79%
2.62%
ETH % 9.51%
0.31%
硬貨
34.284
+8
取引所
885
最後の更新
2 分 前
ZEXY (ZEXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | - | - |
| Dec-03 2025 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | - | - |
| Dec-02 2025 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | - | - |
| Dec-01 2025 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | - | - |
| Nov-30 2025 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | - | - |
| Nov-29 2025 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | - | - |
| Nov-28 2025 | $0.00001222 | $0.00001117 | $0.00001222 | $0.00001117 | - | - |
| Nov-27 2025 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
| Nov-26 2025 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
| Nov-25 2025 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
| Nov-24 2025 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
| Nov-23 2025 | $0.00001117 | $0.00001105 | $0.00001117 | $0.00001105 | - | - |
| Nov-22 2025 | $0.00001105 | $0.00001105 | $0.00001128 | $0.00001128 | - | - |
| Nov-21 2025 | $0.00001128 | $0.00001128 | $0.00001248 | $0.00001248 | - | - |
| Nov-20 2025 | $0.00001248 | $0.00001248 | $0.00001248 | $0.00001248 | - | - |