時価総額 $4.12T
0.6%
ボリューム24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
硬貨
32.832
+18
取引所
885
最後の更新
32 秒 前
ZEXY (ZEXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | - |
| Aug-19 2025 | $0.00001721 | $0.00001721 | $0.00001837 | $0.00001837 | - | - |
| Aug-18 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
| Aug-17 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
| Aug-16 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
| Aug-15 2025 | $0.00001837 | $0.00001837 | $0.00002019 | $0.00002019 | - | - |
| Aug-14 2025 | $0.00002019 | $0.00002019 | $0.00002019 | $0.00002019 | - | - |
| Aug-13 2025 | $0.00002019 | $0.00001863 | $0.00002019 | $0.00001863 | - | - |
| Aug-12 2025 | $0.00001863 | $0.00001863 | $0.00001919 | $0.00001919 | - | - |
| Aug-11 2025 | $0.00001919 | $0.00001919 | $0.00001919 | $0.00001919 | - | - |
| Aug-10 2025 | $0.00001919 | $0.00001905 | $0.00001919 | $0.00001905 | - | - |
| Aug-09 2025 | $0.00001905 | $0.00001874 | $0.00001918 | $0.00001874 | - | - |
| Aug-08 2025 | $0.00001874 | $0.00001803 | $0.00001874 | $0.00001803 | $8 | - |
| Aug-07 2025 | $0.00001803 | $0.00001792 | $0.00001803 | $0.00001792 | - | - |
| Aug-06 2025 | $0.00001792 | $0.00001792 | $0.00001792 | $0.00001792 | - | - |