時価総額 $3.49T
2.14%
ボリューム24h $245.90B
-28.26%
BTC % 60.07%
-0.3%
ETH % 8.83%
1.24%
硬貨
32.128
+6
取引所
885
最後の更新
2 分 前
ZEXY (ZEXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00002135 | $0.00002135 | $0.00002135 | $0.00002135 | - | - |
| Jun-12 2025 | $0.00002135 | $0.00002135 | $0.00002285 | $0.00002285 | - | - |
| Jun-11 2025 | $0.00002285 | $0.00002151 | $0.00002285 | $0.00002151 | - | - |
| Jun-10 2025 | $0.00002151 | $0.00002151 | $0.00002151 | $0.00002151 | - | - |
| Jun-09 2025 | $0.00002151 | $0.0000213 | $0.00002151 | $0.0000213 | - | - |
| Jun-08 2025 | $0.0000213 | $0.00002107 | $0.00002167 | $0.00002167 | - | - |
| Jun-07 2025 | $0.00002167 | $0.00002167 | $0.00002167 | $0.00002167 | - | - |
| Jun-06 2025 | $0.00002167 | $0.00002167 | $0.00002167 | $0.00002167 | - | - |
| Jun-05 2025 | $0.00002167 | $0.00002167 | $0.00002167 | $0.00002167 | - | - |
| Jun-04 2025 | $0.00002167 | $0.00002167 | $0.00002265 | $0.00002265 | - | - |
| Jun-03 2025 | $0.00002265 | $0.00002168 | $0.00002265 | $0.00002168 | - | - |
| Jun-02 2025 | $0.00002168 | $0.00002168 | $0.00002185 | $0.00002185 | - | - |
| Jun-01 2025 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | - |
| May-31 2025 | $0.00002185 | $0.00002185 | $0.00002312 | $0.00002312 | - | - |
| May-30 2025 | $0.00002312 | $0.00002312 | $0.00002748 | $0.00002748 | - | - |