時価総額 $3.91T
-1.7%
ボリューム24h $590.00B
55.52%
BTC % 59.85%
-0.21%
ETH % 9.18%
0.65%
硬貨
32.421
+20
取引所
885
最後の更新
1 分 前
ZEXY (ZEXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00002149 | $0.00002149 | $0.00002193 | $0.00002193 | - | - |
| Jul-13 2025 | $0.00002193 | $0.00002193 | $0.00002193 | $0.00002193 | - | - |
| Jul-12 2025 | $0.00002193 | $0.00002193 | $0.00002193 | $0.00002193 | - | - |
| Jul-11 2025 | $0.00002193 | $0.00002025 | $0.00002214 | $0.00002025 | - | - |
| Jul-10 2025 | $0.00002025 | $0.00002025 | $0.00002025 | $0.00002025 | - | - |
| Jul-09 2025 | $0.00002025 | $0.00002025 | $0.00002025 | $0.00002025 | - | - |
| Jul-08 2025 | $0.00002025 | $0.00002025 | $0.00002025 | $0.00002025 | - | - |
| Jul-07 2025 | $0.00002025 | $0.00002006 | $0.00002025 | $0.00002006 | - | - |
| Jul-06 2025 | $0.00002006 | $0.00002006 | $0.00002006 | $0.00002006 | - | - |
| Jul-05 2025 | $0.00002006 | $0.00002006 | $0.00002006 | $0.00002006 | - | - |
| Jul-04 2025 | $0.00002006 | $0.00002006 | $0.00002006 | $0.00002006 | - | - |
| Jul-03 2025 | $0.00002006 | $0.00002006 | $0.00002006 | $0.00002006 | - | - |
| Jul-02 2025 | $0.00002006 | $0.00001995 | $0.00002055 | $0.00002055 | - | - |
| Jul-01 2025 | $0.00002055 | $0.00002055 | $0.00002123 | $0.00002123 | - | - |
| Jun-30 2025 | $0.00002123 | $0.0000208 | $0.00002171 | $0.0000208 | - | - |