時価総額 $3.80T
1.21%
ボリューム24h $358.62B
25.29%
BTC % 55.42%
0%
ETH % 11.25%
-1.15%
硬貨
33.637
+7
取引所
885
最後の更新
18 秒 前
ZEXY (ZEXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00001488 | $0.00001476 | $0.00001488 | $0.00001476 | - | - |
| Nov-08 2025 | $0.00001476 | $0.00001476 | $0.00001476 | $0.00001476 | - | - |
| Nov-07 2025 | $0.00001476 | $0.00001427 | $0.00001528 | $0.00001528 | - | - |
| Nov-06 2025 | $0.00001528 | $0.00001528 | $0.00001528 | $0.00001528 | - | - |
| Nov-05 2025 | $0.00001528 | $0.00001455 | $0.00001528 | $0.00001455 | - | - |
| Nov-04 2025 | $0.00001455 | $0.00001455 | $0.00001811 | $0.00001811 | - | - |
| Nov-03 2025 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | - | - |
| Nov-02 2025 | $0.00001811 | $0.00001811 | $0.00001839 | $0.00001839 | $97 | - |
| Nov-01 2025 | $0.00001843 | $0.00001843 | $0.00001971 | $0.00001971 | - | - |
| Oct-31 2025 | $0.00001971 | $0.00001971 | $0.00001971 | $0.00001971 | - | - |
| Oct-30 2025 | $0.00001971 | $0.00001971 | $0.00001971 | $0.00001971 | - | - |
| Oct-29 2025 | $0.00001971 | $0.00001971 | $0.00002019 | $0.00002019 | - | - |
| Oct-28 2025 | $0.00002019 | $0.00002019 | $0.00002035 | $0.00002035 | - | - |
| Oct-27 2025 | $0.00002035 | $0.00002035 | $0.00002035 | $0.00002035 | - | - |
| Oct-26 2025 | $0.00002035 | $0.00001974 | $0.00002035 | $0.00002001 | - | - |