時価総額 $3.14T
-0.7%
ボリューム24h $160.12B
8.57%
BTC % 60.1%
0.2%
ETH % 6.99%
0.71%
硬貨
31.725
+22
取引所
885
最後の更新
1 分 前
Zeus (ZEUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.000000000000245960978645 | $0.000000000000244874881686 | $0.000000000000252449132872 | $0.000000000000247717859355 | $5 | - |
| Apr-27 2025 | $0.000000000000247717859355 | $0.000000000000237378614366 | $0.000000000000254761178903 | $0.000000000000254761178903 | $408 | - |
| Apr-26 2025 | $0.000000000000254761178903 | $0.000000000000252236963344 | $0.00000000000027279195841 | $0.000000000000253440884237 | $247 | - |
| Apr-25 2025 | $0.000000000000253440884237 | $0.000000000000235181879343 | $0.000000000000253440884237 | $0.000000000000250327559143 | - | - |
| Apr-24 2025 | $0.000000000000250327559143 | $0.000000000000236140957884 | $0.000000000000300815271471 | $0.000000000000289572755588 | - | - |
| Apr-23 2025 | $0.000000000000302039918535 | $0.000000000000296294952394 | $0.000000000000486430703655 | $0.000000000000486430703655 | $5,705 | - |
| Apr-22 2025 | $0.000000000000481097179993 | $0.000000000000481097179993 | $0.000000000007359201629856 | $0.000000000006365911876052 | $509,121 | - |