時価総額 $3.45T
1.09%
ボリューム24h $230.23B
-0.08%
BTC % 60.07%
0.84%
ETH % 8.69%
-3.45%
硬貨
32.063
+14
取引所
885
最後の更新
9 秒 前
Zeus (ZEUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00000000000022477738752 | $0.00000000000022477738752 | $0.00000000000022477738752 | $0.00000000000022477738752 | - | - |
| May-21 2025 | $0.00000000000022477738752 | $0.00000000000022477738752 | $0.00000000000022477738752 | $0.00000000000022477738752 | - | - |
| May-20 2025 | $0.00000000000022477738752 | $0.00000000000022477738752 | $0.00000000000022477738752 | $0.00000000000022477738752 | - | - |
| May-19 2025 | $0.00000000000022477738752 | $0.00000000000022477738752 | $0.00000000000022477738752 | $0.00000000000022477738752 | - | - |
| May-18 2025 | $0.00000000000022477738752 | $0.00000000000022477738752 | $0.00000000000022477738752 | $0.00000000000022477738752 | - | - |
| May-17 2025 | $0.00000000000022477738752 | $0.00000000000022477738752 | $0.00000000000022477738752 | $0.00000000000022477738752 | - | - |
| May-16 2025 | $0.00000000000022477738752 | $0.00000000000022477738752 | $0.000000000000226523176144 | $0.000000000000226523176144 | - | - |
| May-15 2025 | $0.000000000000226523176144 | $0.000000000000226523176144 | $0.000000000000232822100826 | $0.000000000000232822100826 | - | - |
| May-14 2025 | $0.000000000000232822100826 | $0.000000000000232822100826 | $0.000000000000234209732813 | $0.000000000000234209732813 | - | - |
| May-13 2025 | $0.000000000000234209732813 | $0.000000000000230513360488 | $0.000000000000236147448945 | $0.000000000000236147448945 | - | - |
| May-12 2025 | $0.000000000000236147448945 | $0.000000000000230856069519 | $0.000000000000236147448945 | $0.000000000000230856069519 | - | - |
| May-11 2025 | $0.000000000000230856069519 | $0.000000000000230856069519 | $0.000000000000230856069519 | $0.000000000000230856069519 | - | - |
| May-10 2025 | $0.000000000000226033147668 | $0.000000000000220468699669 | $0.000000000000226033147668 | $0.000000000000220468699669 | - | - |
| May-09 2025 | $0.000000000000220468699669 | $0.000000000000193167275215 | $0.000000000000220468699669 | $0.000000000000193167275215 | $5 | - |
| May-08 2025 | $0.000000000000193167275215 | $0.000000000000193167275215 | $0.000000000000241408510371 | $0.000000000000237773636415 | - | - |