時価総額 $3.48T -3.36%
ボリューム24h $194.87B -3.79%
BTC % 61.27% 2.87%
ETH % 8.41% 2.49%
硬貨 32.260 +15
取引所 885
最後の更新 33 秒 前
Zeus ZEUS

Zeus (ZEUS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
May-22 2025 $0.00000000000022477738752 $0.00000000000022477738752 $0.00000000000022477738752 $0.00000000000022477738752 - -
May-21 2025 $0.00000000000022477738752 $0.00000000000022477738752 $0.00000000000022477738752 $0.00000000000022477738752 - -
May-20 2025 $0.00000000000022477738752 $0.00000000000022477738752 $0.00000000000022477738752 $0.00000000000022477738752 - -
May-19 2025 $0.00000000000022477738752 $0.00000000000022477738752 $0.00000000000022477738752 $0.00000000000022477738752 - -
May-18 2025 $0.00000000000022477738752 $0.00000000000022477738752 $0.00000000000022477738752 $0.00000000000022477738752 - -
May-17 2025 $0.00000000000022477738752 $0.00000000000022477738752 $0.00000000000022477738752 $0.00000000000022477738752 - -
May-16 2025 $0.00000000000022477738752 $0.00000000000022477738752 $0.000000000000226523176144 $0.000000000000226523176144 - -
May-15 2025 $0.000000000000226523176144 $0.000000000000226523176144 $0.000000000000232822100826 $0.000000000000232822100826 - -
May-14 2025 $0.000000000000232822100826 $0.000000000000232822100826 $0.000000000000234209732813 $0.000000000000234209732813 - -
May-13 2025 $0.000000000000234209732813 $0.000000000000230513360488 $0.000000000000236147448945 $0.000000000000236147448945 - -
May-12 2025 $0.000000000000236147448945 $0.000000000000230856069519 $0.000000000000236147448945 $0.000000000000230856069519 - -
May-11 2025 $0.000000000000230856069519 $0.000000000000230856069519 $0.000000000000230856069519 $0.000000000000230856069519 - -
May-10 2025 $0.000000000000226033147668 $0.000000000000220468699669 $0.000000000000226033147668 $0.000000000000220468699669 - -
May-09 2025 $0.000000000000220468699669 $0.000000000000193167275215 $0.000000000000220468699669 $0.000000000000193167275215 $5 -
May-08 2025 $0.000000000000193167275215 $0.000000000000193167275215 $0.000000000000241408510371 $0.000000000000237773636415 - -

Zeus(ZEUS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、31日間分析、27-05-2025日から。