時価総額 $2.44T
-1.22%
ボリューム24h $164.64B
8.56%
BTC % 51.66%
1.04%
ETH % 15.44%
-0.51%
硬貨
28.349
+27
取引所
885
最後の更新
3 分 前
Zeus Node Finance (ZEUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2022 | $0.00003921 | $0.00003921 | $0.00003921 | $0.00003921 | - | - |
| Oct-06 2022 | $0.00003921 | $0.00003921 | $0.00003921 | $0.00003921 | - | - |
| Oct-05 2022 | $0.00003921 | $0.00003921 | $0.00003921 | $0.00003921 | - | - |
| Oct-04 2022 | $0.00003921 | $0.00003921 | $0.00003921 | $0.00003921 | - | - |
| Oct-03 2022 | $0.00003921 | $0.00003921 | $0.00003921 | $0.00003921 | - | - |
| Oct-02 2022 | $0.00003921 | $0.00003921 | $0.00003921 | $0.00003921 | - | - |
| Oct-01 2022 | $0.00003921 | $0.00003921 | $0.00003921 | $0.00003921 | - | - |
| Sep-30 2022 | $0.00003921 | $0.00003893 | $0.00003981 | $0.0000392 | - | - |
| Sep-29 2022 | $0.00003915 | $0.00003826 | $0.00004226 | $0.00004226 | $0 | - |
| Sep-28 2022 | $0.00004226 | $0.00004226 | $0.00004226 | $0.00004226 | - | - |
| Sep-27 2022 | $0.00004226 | $0.000041 | $0.00004277 | $0.0000411 | - | - |
| Sep-26 2022 | $0.00004119 | $0.00003984 | $0.00563643 | $0.00563643 | $2,757 | - |
| Sep-25 2022 | $0.00763125 | $0.00763125 | $0.022339 | $0.021573 | $2,018 | - |
| Sep-24 2022 | $0.021573 | $0.021573 | $0.021573 | $0.021573 | - | - |
| Sep-23 2022 | $0.021573 | $0.021573 | $0.021573 | $0.021573 | - | - |