時価総額 $3.14T
-0.89%
ボリューム24h $99.13B
-36.5%
BTC % 60.54%
0.18%
ETH % 7.06%
0.99%
硬貨
31.752
+2
取引所
885
最後の更新
3 分 前
Zeu$ Finance (ZEU$) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2022 | $0.00156554 | $0.00156554 | $0.00156554 | $0.00156554 | - | - |
| May-23 2022 | $0.00156554 | $0.00156554 | $0.00156554 | $0.00156554 | - | - |
| May-22 2022 | $0.00156554 | $0.00156554 | $0.00156554 | $0.00156554 | - | - |
| May-21 2022 | $0.00156554 | $0.00156554 | $0.00156554 | $0.00156554 | - | - |
| May-20 2022 | $0.00156554 | $0.00156554 | $0.00156554 | $0.00156554 | - | - |
| May-19 2022 | $0.00156554 | $0.00156554 | $0.00156554 | $0.00156554 | - | - |
| May-18 2022 | $0.00156554 | $0.00156554 | $0.00156554 | $0.00156554 | - | - |
| May-17 2022 | $0.00156554 | $0.00156504 | $0.00156674 | $0.00156608 | - | - |
| May-16 2022 | $0.00156601 | $0.0015647 | $0.00156638 | $0.00156541 | - | - |
| May-15 2022 | $0.00156539 | $0.00156512 | $0.00160939 | $0.00160939 | $6 | - |
| May-14 2022 | $0.00160939 | $0.00160862 | $0.00161027 | $0.00160961 | - | - |
| May-13 2022 | $0.0016095 | $0.00160836 | $0.001612 | $0.00160991 | - | - |
| May-12 2022 | $0.00161 | $0.00160819 | $0.00182326 | $0.00182326 | $12 | - |
| May-11 2022 | $0.00182326 | $0.00182145 | $0.00182488 | $0.00182242 | - | - |
| May-10 2022 | $0.0018225 | $0.0018215 | $0.00182406 | $0.00182204 | - | - |