時価総額 $2.30T
2.58%
ボリューム24h $134.19B
-1.08%
BTC % 52.55%
0.76%
ETH % 13.79%
-0.72%
硬貨
28.539
+18
取引所
885
最後の更新
29 秒 前
Zetta Bitcoin Hashrate Token (ZBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-23 2021 | $2.4307 | $2.4253 | $2.4344 | $2.4276 | - | - |
| Oct-22 2021 | $2.4296 | $2.4296 | $2.4340 | $2.4321 | - | - |
| Oct-21 2021 | $2.4322 | $2.4305 | $2.4334 | $2.4313 | - | - |
| Oct-20 2021 | $2.4315 | $2.4306 | $2.4338 | $2.4321 | - | - |
| Oct-19 2021 | $2.4321 | $2.4309 | $2.4339 | $2.4327 | - | - |
| Oct-18 2021 | $2.4325 | $2.4307 | $2.4341 | $2.4330 | - | - |
| Oct-17 2021 | $2.4329 | $2.4305 | $2.4338 | $2.4319 | - | - |
| Oct-16 2021 | $2.4317 | $2.4300 | $2.4324 | $2.4302 | - | - |
| Oct-15 2021 | $2.4302 | $2.4020 | $2.4559 | $2.4526 | - | - |
| Oct-14 2021 | $2.4526 | $2.0362 | $2.6031 | $2.0365 | - | - |
| Oct-13 2021 | $2.0364 | $2.0352 | $2.0380 | $2.0363 | - | - |
| Oct-12 2021 | $2.0367 | $2.0361 | $2.0382 | $2.0372 | - | - |
| Oct-11 2021 | $2.0373 | $2.0354 | $2.0382 | $2.0379 | - | - |
| Oct-10 2021 | $2.0381 | $2.0344 | $2.0382 | $2.0363 | - | - |
| Oct-09 2021 | $2.0360 | $2.0358 | $2.0370 | $2.0361 | - | - |