時価総額 $3.14T
0.93%
ボリューム24h $175.51B
28.59%
BTC % 59.95%
-0.06%
ETH % 7%
1%
硬貨
31.718
+20
取引所
885
最後の更新
56 秒 前
Zeta (ZEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.03131 | $0.031222 | $0.031582 | $0.031441 | $729,547 | - |
| Apr-27 2025 | $0.031441 | $0.030838 | $0.031966 | $0.030838 | $723,588 | - |
| Apr-26 2025 | $0.030919 | $0.030424 | $0.03142 | $0.03142 | $705,561 | - |
| Apr-25 2025 | $0.031695 | $0.031418 | $0.032472 | $0.031418 | $734,858 | - |
| Apr-24 2025 | $0.031372 | $0.030121 | $0.031372 | $0.030769 | $758,385 | - |
| Apr-23 2025 | $0.03069 | $0.029929 | $0.03069 | $0.029929 | $767,857 | - |
| Apr-22 2025 | $0.02988 | $0.027708 | $0.02988 | $0.027781 | $1,023,470 | - |
| Apr-21 2025 | $0.027767 | $0.027313 | $0.027869 | $0.027316 | $800,902 | - |
| Apr-20 2025 | $0.027271 | $0.026924 | $0.02746 | $0.026997 | $768,519 | - |
| Apr-19 2025 | $0.026831 | $0.026418 | $0.027067 | $0.026591 | $766,559 | - |
| Apr-18 2025 | $0.02676 | $0.026135 | $0.026762 | $0.026455 | $745,131 | - |
| Apr-17 2025 | $0.026453 | $0.025548 | $0.026475 | $0.025548 | $800,713 | - |
| Apr-16 2025 | $0.025613 | $0.025128 | $0.025865 | $0.025865 | $819,858 | - |
| Apr-15 2025 | $0.025959 | $0.025959 | $0.02763 | $0.02757 | $752,528 | - |
| Apr-14 2025 | $0.02743 | $0.027429 | $0.027987 | $0.027987 | $851,296 | - |