時価総額 $2.54T
-1.98%
ボリューム24h $167.94B
-25.48%
BTC % 54.98%
0.14%
ETH % 12.15%
-2.05%
硬貨
29.358
+17
取引所
885
最後の更新
2 分 前
Zest Synthetic Protocol (ZSP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2023 | $0.00008331 | $0.00008331 | $0.00008331 | $0.00008331 | - | - |
| Apr-04 2023 | $0.00008331 | $0.00008331 | $0.00008331 | $0.00008331 | - | - |
| Apr-03 2023 | $0.00008331 | $0.00008331 | $0.00008331 | $0.00008331 | - | - |
| Apr-02 2023 | $0.00008331 | $0.00008331 | $0.00008331 | $0.00008331 | - | - |
| Apr-01 2023 | $0.00008331 | $0.00008331 | $0.00008331 | $0.00008331 | - | - |
| Mar-31 2023 | $0.00008331 | $0.00008331 | $0.00008331 | $0.00008331 | - | - |
| Mar-30 2023 | $0.00008331 | $0.00008331 | $0.00008331 | $0.00008331 | - | - |
| Mar-29 2023 | $0.00008336 | $0.00007728 | $0.00008408 | $0.00007728 | $1 | - |
| Mar-28 2023 | $0.00007728 | $0.00007623 | $0.00007761 | $0.00007742 | - | - |
| Mar-27 2023 | $0.00007742 | $0.00007716 | $0.00008274 | $0.00008274 | $0 | - |
| Mar-26 2023 | $0.00008274 | $0.00008131 | $0.00008296 | $0.00008171 | - | - |
| Mar-25 2023 | $0.00008172 | $0.00008112 | $0.00008639 | $0.00008589 | $0 | - |
| Mar-24 2023 | $0.00008593 | $0.00008489 | $0.00008754 | $0.00008754 | $0 | - |
| Mar-23 2023 | $0.00008754 | $0.00008754 | $0.00008754 | $0.00008754 | - | - |
| Mar-22 2023 | $0.00008754 | $0.00008669 | $0.00008821 | $0.00008812 | - | - |