時価総額 $2.23T
1.02%
ボリューム24h $130.31B
18.98%
BTC % 52.2%
-0.05%
ETH % 13.87%
-1.51%
硬貨
28.520
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-05 2023 | $0.00008331 | $0.00008331 | $0.00008331 | $0.00008331 | - | - |
Apr-04 2023 | $0.00008331 | $0.00008331 | $0.00008331 | $0.00008331 | - | - |
Apr-03 2023 | $0.00008331 | $0.00008331 | $0.00008331 | $0.00008331 | - | - |
Apr-02 2023 | $0.00008331 | $0.00008331 | $0.00008331 | $0.00008331 | - | - |
Apr-01 2023 | $0.00008331 | $0.00008331 | $0.00008331 | $0.00008331 | - | - |
Mar-31 2023 | $0.00008331 | $0.00008331 | $0.00008331 | $0.00008331 | - | - |
Mar-30 2023 | $0.00008331 | $0.00008331 | $0.00008331 | $0.00008331 | - | - |
Mar-29 2023 | $0.00008336 | $0.00007728 | $0.00008408 | $0.00007728 | $1 | - |
Mar-28 2023 | $0.00007728 | $0.00007623 | $0.00007761 | $0.00007742 | - | - |
Mar-27 2023 | $0.00007742 | $0.00007716 | $0.00008274 | $0.00008274 | $0 | - |
Mar-26 2023 | $0.00008274 | $0.00008131 | $0.00008296 | $0.00008171 | - | - |
Mar-25 2023 | $0.00008172 | $0.00008112 | $0.00008639 | $0.00008589 | $0 | - |
Mar-24 2023 | $0.00008593 | $0.00008489 | $0.00008754 | $0.00008754 | $0 | - |
Mar-23 2023 | $0.00008754 | $0.00008754 | $0.00008754 | $0.00008754 | - | - |
Mar-22 2023 | $0.00008754 | $0.00008669 | $0.00008821 | $0.00008812 | - | - |