時価総額 NZ$4.04T
-1.63%
ボリューム24h NZ$171.73B
-18.62%
BTC % 49.7%
-0.88%
ETH % 16.73%
-0.06%
硬貨
27.917
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Feb-07 2022 | NZ$0.017388 | NZ$0.017388 | NZ$0.017388 | NZ$0.017388 | - | - |
Feb-06 2022 | NZ$0.017388 | NZ$0.017388 | NZ$0.017388 | NZ$0.017388 | - | - |
Feb-05 2022 | NZ$0.017388 | NZ$0.017388 | NZ$0.017388 | NZ$0.017388 | - | - |
Feb-04 2022 | NZ$0.017388 | NZ$0.017388 | NZ$0.017388 | NZ$0.017388 | - | - |
Feb-03 2022 | NZ$0.017388 | NZ$0.017388 | NZ$0.017388 | NZ$0.017388 | - | - |
Feb-02 2022 | NZ$0.017388 | NZ$0.017388 | NZ$0.017388 | NZ$0.017388 | - | - |
Feb-01 2022 | NZ$0.017388 | NZ$0.017388 | NZ$0.017388 | NZ$0.017388 | - | - |
Jan-31 2022 | NZ$0.017388 | NZ$0.016975 | NZ$0.01789 | NZ$0.017502 | NZ$119 | - |
Jan-30 2022 | NZ$0.017502 | NZ$0.017338 | NZ$0.018188 | NZ$0.017945 | NZ$172 | - |
Jan-29 2022 | NZ$0.017945 | NZ$0.017934 | NZ$0.017945 | NZ$0.017934 | - | - |
Jan-28 2022 | NZ$0.017934 | NZ$0.017524 | NZ$0.01831 | NZ$0.018129 | NZ$181 | - |
Jan-27 2022 | NZ$0.018129 | NZ$0.016652 | NZ$0.018314 | NZ$0.018088 | NZ$222 | - |
Jan-26 2022 | NZ$0.018088 | NZ$0.018088 | NZ$0.018088 | NZ$0.018088 | - | - |
Jan-25 2022 | NZ$0.018088 | NZ$0.018088 | NZ$0.018088 | NZ$0.018088 | - | - |
Jan-24 2022 | NZ$0.018088 | NZ$0.018088 | NZ$0.018127 | NZ$0.018127 | - | - |
Zeronauts(ZNS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、66日間分析、27-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64567 NZD.