時価総額 $3.48T
-0.55%
ボリューム24h $224.84B
-19.74%
BTC % 59.03%
0.44%
ETH % 8.64%
-1.5%
硬貨
31.866
+10
取引所
885
最後の更新
3 分 前
ZeroHybrid Network (ZHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2022 | $0.00025004 | $0.00025004 | $0.00025004 | $0.00025004 | - | - |
| Dec-24 2022 | $0.00025004 | $0.00025004 | $0.00025004 | $0.00025004 | - | - |
| Dec-23 2022 | $0.00025004 | $0.00025004 | $0.00025004 | $0.00025004 | - | - |
| Dec-22 2022 | $0.00025004 | $0.00025004 | $0.00025004 | $0.00025004 | - | - |
| Dec-21 2022 | $0.00025004 | $0.00025004 | $0.00025004 | $0.00025004 | - | - |
| Dec-20 2022 | $0.00025004 | $0.00025004 | $0.00025004 | $0.00025004 | - | - |
| Dec-19 2022 | $0.00025004 | $0.00025004 | $0.00025004 | $0.00025004 | - | - |
| Dec-18 2022 | $0.00025004 | $0.00018001 | $0.00030004 | $0.00020002 | - | - |
| Dec-17 2022 | $0.00020003 | $0.00014001 | $0.00031004 | $0.00018002 | $2,938 | - |
| Dec-16 2022 | $0.00018002 | $0.00016 | $0.00018003 | $0.00018001 | $16 | - |
| Dec-15 2022 | $0.00018001 | $0.00016001 | $0.00022002 | $0.00019002 | $183 | - |
| Dec-14 2022 | $0.00019002 | $0.00016999 | $0.00027001 | $0.00025 | $287 | - |
| Dec-13 2022 | $0.00025 | $0.00015001 | $0.00033 | $0.00015001 | $46 | - |
| Dec-12 2022 | $0.00015001 | $0.00015 | $0.00030006 | $0.00022001 | $535 | - |
| Dec-11 2022 | $0.00022001 | $0.00018 | $0.00022002 | $0.00019 | $234 | - |