時価総額 $2.41T
4.2%
ボリューム24h $174.19B
31.95%
BTC % 52.47%
0.51%
ETH % 13.75%
-0.5%
硬貨
28.570
+10
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.059293 | $0.059293 | $0.059293 | $0.059293 | - | - |
Oct-30 2022 | $0.059293 | $0.059293 | $0.059293 | $0.059293 | - | - |
Oct-29 2022 | $0.059293 | $0.059293 | $0.059293 | $0.059293 | - | - |
Oct-28 2022 | $0.059293 | $0.059293 | $0.059293 | $0.059293 | - | - |
Oct-27 2022 | $0.059293 | $0.059293 | $0.059293 | $0.059293 | - | - |
Oct-26 2022 | $0.059293 | $0.059293 | $0.059293 | $0.059293 | - | - |
Oct-25 2022 | $0.059293 | $0.059293 | $0.059293 | $0.059293 | - | - |
Oct-24 2022 | $0.059293 | $0.059293 | $0.059293 | $0.059293 | - | - |
Oct-23 2022 | $0.059293 | $0.059293 | $0.059293 | $0.059293 | - | - |
Oct-22 2022 | $0.059293 | $0.059293 | $0.059293 | $0.059293 | - | - |
Oct-21 2022 | $0.059293 | $0.059293 | $0.059293 | $0.059293 | - | - |
Oct-20 2022 | $0.059293 | $0.059287 | $0.059305 | $0.059298 | - | - |
Oct-19 2022 | $0.059298 | $0.059291 | $0.059307 | $0.059304 | - | - |
Oct-18 2022 | $0.059304 | $0.059292 | $0.059316 | $0.059312 | - | - |
Oct-17 2022 | $0.059312 | $0.05929 | $0.059317 | $0.059299 | - | - |