時価総額 $2.42T
-1.3%
ボリューム24h $143.78B
36.12%
BTC % 52.35%
-1.05%
ETH % 13.11%
0.76%
硬貨
28.936
+23
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-15 2023 | $0.0004195 | $0.0004195 | $0.0004195 | $0.0004195 | - | - |
Apr-14 2023 | $0.0004195 | $0.0004195 | $0.0004195 | $0.0004195 | - | - |
Apr-13 2023 | $0.0004195 | $0.0004195 | $0.0004195 | $0.0004195 | - | - |
Apr-12 2023 | $0.0004195 | $0.0004195 | $0.0004195 | $0.0004195 | - | - |
Apr-11 2023 | $0.0004195 | $0.0004195 | $0.0004195 | $0.0004195 | - | - |
Apr-10 2023 | $0.0004195 | $0.0004195 | $0.0004195 | $0.0004195 | - | - |
Apr-09 2023 | $0.0004195 | $0.00041868 | $0.00042162 | $0.00041967 | - | - |
Apr-08 2023 | $0.00041969 | $0.00041935 | $0.00042293 | $0.00042047 | $6 | - |
Apr-07 2023 | $0.00042047 | $0.00042047 | $0.00042047 | $0.00042047 | - | - |
Apr-06 2023 | $0.00042047 | $0.00042047 | $0.00042047 | $0.00042047 | - | - |
Apr-05 2023 | $0.00042047 | $0.00042047 | $0.00042047 | $0.00042047 | - | - |
Apr-04 2023 | $0.00042014 | $0.00041665 | $0.00042216 | $0.00041671 | $2 | - |
Apr-03 2023 | $0.00041671 | $0.00040568 | $0.0004322 | $0.0004322 | $13 | - |
Apr-02 2023 | $0.0004322 | $0.0004322 | $0.0004322 | $0.0004322 | - | - |
Apr-01 2023 | $0.0004322 | $0.0004322 | $0.0004322 | $0.0004322 | - | - |