時価総額 $4.22T
0.64%
ボリューム24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
硬貨
33.103
+16
取引所
885
最後の更新
1 分 前
ZeroByte (ZB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002295 | $0.0000229 | $0.0000232 | $0.00002306 | $302 | $22,958 |
| Sep-08 2025 | $0.00002306 | $0.00002184 | $0.00002306 | $0.00002184 | - | $23,061 |
| Sep-07 2025 | $0.00002184 | $0.00002157 | $0.00002184 | $0.00002157 | - | $21,844 |
| Sep-06 2025 | $0.00002157 | $0.00002157 | $0.00002216 | $0.00002216 | - | $21,577 |
| Sep-05 2025 | $0.00002216 | $0.00002216 | $0.00002306 | $0.00002306 | - | $22,164 |
| Sep-04 2025 | $0.00002306 | $0.00002306 | $0.00002306 | $0.00002306 | - | $23,063 |
| Sep-03 2025 | $0.00002306 | $0.00002236 | $0.00002306 | $0.00002236 | - | $23,063 |
| Sep-02 2025 | $0.00002236 | $0.00002144 | $0.00002236 | $0.00002144 | - | $22,367 |
| Sep-01 2025 | $0.00002144 | $0.00002144 | $0.00002181 | $0.00002181 | - | $21,444 |
| Aug-31 2025 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | - | $21,817 |
| Aug-30 2025 | $0.00002181 | $0.00002181 | $0.0000224 | $0.0000224 | - | $21,817 |
| Aug-29 2025 | $0.0000224 | $0.0000224 | $0.00002308 | $0.00002272 | - | $22,405 |
| Aug-28 2025 | $0.00002272 | $0.00002272 | $0.00002304 | $0.00002304 | - | $22,723 |
| Aug-27 2025 | $0.00002304 | $0.00002098 | $0.00002304 | $0.00002098 | - | $23,046 |
| Aug-26 2025 | $0.00002098 | $0.00002098 | $0.00002116 | $0.00002116 | - | $20,980 |