時価総額 $4.07T
-3.47%
ボリューム24h $379.12B
-1.69%
BTC % 55.34%
0.52%
ETH % 12.18%
-1.97%
硬貨
32.814
+12
取引所
885
最後の更新
53 秒 前
ZeroByte (ZB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00002086 | $0.00002058 | $0.00002177 | $0.00002177 | - | $20,869 |
| Aug-17 2025 | $0.00002177 | $0.00002127 | $0.00002205 | $0.00002127 | $11 | $21,776 |
| Aug-16 2025 | $0.00002127 | $0.00002127 | $0.00002196 | $0.00002196 | - | $21,279 |
| Aug-15 2025 | $0.00002196 | $0.00002196 | $0.00002831 | $0.00002831 | - | $21,960 |
| Aug-14 2025 | $0.00002831 | $0.00002758 | $0.00002831 | $0.00002758 | - | $28,316 |
| Aug-13 2025 | $0.00002758 | $0.00002655 | $0.00002758 | $0.00002655 | - | $27,583 |
| Aug-12 2025 | $0.00002655 | $0.00002655 | $0.00002846 | $0.00002817 | - | $26,555 |
| Aug-11 2025 | $0.00002817 | $0.00002817 | $0.00003109 | $0.00003081 | - | $28,178 |
| Aug-10 2025 | $0.00003081 | $0.00002588 | $0.00003124 | $0.00002588 | - | $30,813 |
| Aug-09 2025 | $0.00002627 | $0.00002617 | $0.00002793 | $0.00002793 | $2,393 | $26,276 |
| Aug-08 2025 | $0.00002793 | $0.00002422 | $0.00002793 | $0.00002422 | - | $27,932 |
| Aug-07 2025 | $0.00002422 | $0.00002422 | $0.00002422 | $0.00002422 | - | $24,228 |
| Aug-06 2025 | $0.00002422 | $0.00002422 | $0.00002422 | $0.00002422 | - | $24,228 |
| Aug-05 2025 | $0.00002422 | $0.0000241 | $0.00002486 | $0.00002473 | - | $24,228 |
| Aug-04 2025 | $0.00002473 | $0.0000243 | $0.00002473 | $0.0000243 | - | $24,732 |