時価総額 $3.11T
0.04%
ボリューム24h $120.76B
-60.32%
BTC % 60%
-0.01%
ETH % 6.98%
0.71%
硬貨
31.698
取引所
885
最後の更新
1 分 前
ZeroByte (ZB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00003303 | $0.00003273 | $0.00003347 | $0.00003347 | $96 | $33,038 |
| Apr-25 2025 | $0.00003347 | $0.00003347 | $0.00003626 | $0.00003522 | $485 | $33,475 |
| Apr-24 2025 | $0.00003488 | $0.00003381 | $0.00003488 | $0.00003464 | - | $34,887 |
| Apr-23 2025 | $0.00003464 | $0.00003393 | $0.00003486 | $0.00003486 | - | $34,645 |
| Apr-22 2025 | $0.00003358 | $0.00003096 | $0.00003358 | $0.00003096 | - | $33,586 |
| Apr-21 2025 | $0.00003096 | $0.00003011 | $0.00003138 | $0.00003011 | - | $30,969 |
| Apr-20 2025 | $0.00003011 | $0.00003001 | $0.00003094 | $0.00003094 | - | $30,118 |
| Apr-19 2025 | $0.00003121 | $0.00002961 | $0.00003153 | $0.00002961 | - | $31,218 |
| Apr-18 2025 | $0.00002961 | $0.00002952 | $0.00002961 | $0.00002952 | - | $29,613 |
| Apr-17 2025 | $0.00002949 | $0.00002226 | $0.00002969 | $0.00002226 | $1,885 | $29,496 |
| Apr-16 2025 | $0.00002226 | $0.00002106 | $0.00002237 | $0.00002118 | $60 | $22,261 |
| Apr-15 2025 | $0.00002078 | $0.00002018 | $0.00002184 | $0.00002184 | - | $20,784 |
| Apr-14 2025 | $0.00002184 | $0.00002136 | $0.00002184 | $0.00002136 | - | $21,844 |
| Apr-13 2025 | $0.00002136 | $0.00002045 | $0.00002171 | $0.00002045 | - | $21,368 |
| Apr-12 2025 | $0.00002045 | $0.00002045 | $0.00002072 | $0.00002072 | - | $20,452 |