時価総額 $2.23T
-0.14%
ボリューム24h $133.12B
-52.78%
BTC % 52.41%
0.21%
ETH % 13.6%
-0.36%
硬貨
28.638
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.00019995 | $0.00019995 | $0.00019995 | $0.00019995 | - | - |
Aug-23 2023 | $0.00019995 | $0.00019995 | $0.00019995 | $0.00019995 | - | - |
Aug-22 2023 | $0.00019995 | $0.00019995 | $0.00019995 | $0.00019995 | - | - |
Aug-21 2023 | $0.00019995 | $0.00019995 | $0.00019995 | $0.00019995 | - | - |
Aug-20 2023 | $0.00019995 | $0.00019995 | $0.00019995 | $0.00019995 | - | - |
Aug-19 2023 | $0.00019995 | $0.00019995 | $0.00019995 | $0.00019995 | - | - |
Aug-18 2023 | $0.00019995 | $0.00019995 | $0.00020001 | $0.00020001 | - | - |
Aug-17 2023 | $0.00019999 | $0.00019971 | $0.00020012 | $0.00019978 | - | - |
Aug-16 2023 | $0.00019974 | $0.00019972 | $0.00019981 | $0.00019979 | - | - |
Aug-15 2023 | $0.00019982 | $0.00019972 | $0.00019982 | $0.0001998 | - | - |
Aug-14 2023 | $0.00019987 | $0.0001997 | $0.00019987 | $0.00019984 | - | - |
Aug-13 2023 | $0.00019984 | $0.00019984 | $0.00019992 | $0.00019989 | - | - |
Aug-12 2023 | $0.00019989 | $0.00019981 | $0.00019992 | $0.00019984 | - | - |
Aug-11 2023 | $0.00019984 | $0.00019971 | $0.00019984 | $0.00019982 | - | - |
Aug-10 2023 | $0.00019982 | $0.00019982 | $0.00059975 | $0.00059957 | $0 | - |