時価総額 $3.19T
2.2%
ボリューム24h $165.55B
6.37%
BTC % 60.47%
0.46%
ETH % 6.98%
0.28%
硬貨
31.744
+11
取引所
885
最後の更新
39 秒 前
ZephyrDAO (ZEPH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2023 | $0.0013845 | $0.0013845 | $0.0013845 | $0.0013845 | - | - |
| Nov-04 2023 | $0.0013845 | $0.0013845 | $0.0013845 | $0.0013845 | - | - |
| Nov-03 2023 | $0.0013845 | $0.0013845 | $0.0013845 | $0.0013845 | - | - |
| Nov-02 2023 | $0.0013845 | $0.0013845 | $0.0013845 | $0.0013845 | - | - |
| Nov-01 2023 | $0.0013845 | $0.0013845 | $0.0013845 | $0.0013845 | - | - |
| Oct-31 2023 | $0.0013845 | $0.0013845 | $0.0013845 | $0.0013845 | - | - |
| Oct-30 2023 | $0.0013845 | $0.0013845 | $0.00142407 | $0.00140431 | - | - |
| Oct-29 2023 | $0.00140841 | $0.0000030989 | $0.0014096 | $0.0000030989 | $0 | - |
| Oct-28 2023 | $0.0000030928 | $0.0000030886 | $0.0000031241 | $0.000003114 | $0 | - |