時価総額 $3.92T
-2.66%
ボリューム24h $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
硬貨
32.437
+21
取引所
885
最後の更新
1 分 前
Zent Cash (ZTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000009801 | $0.0000009801 | $0.0000009801 | $0.0000009801 | - | - |
| Jul-13 2025 | $0.0000009801 | $0.0000009801 | $0.0000009801 | $0.0000009801 | - | - |
| Jul-12 2025 | $0.0000009801 | $0.0000009801 | $0.0000009801 | $0.0000009801 | - | - |
| Jul-11 2025 | $0.0000009801 | $0.0000009801 | $0.0000009801 | $0.0000009801 | - | - |
| Jul-10 2025 | $0.0000009801 | $0.0000009801 | $0.0000009801 | $0.0000009801 | - | - |
| Jul-09 2025 | $0.0000009801 | $0.0000009801 | $0.0000009801 | $0.0000009801 | - | - |
| Jul-08 2025 | $0.0000009801 | $0.0000007576 | $0.0000009801 | $0.0000007576 | - | - |
| Jul-07 2025 | $0.0000008655 | $0.0000008628 | $0.0000009837 | $0.0000008729 | - | - |
| Jul-06 2025 | $0.0000009827 | $0.000000864 | $0.0000010816 | $0.0000010816 | - | - |
| Jul-05 2025 | $0.0000010823 | $0.0000009716 | $0.0000010823 | $0.000001081 | - | - |
| Jul-04 2025 | $0.0000009729 | $0.0000008718 | $0.0000010963 | $0.0000009865 | - | - |
| Jul-03 2025 | $0.0000009868 | $0.0000009793 | $0.0000011028 | $0.000001089 | - | - |
| Jul-02 2025 | $0.0000010907 | $0.0000008484 | $0.0000010962 | $0.0000009516 | - | - |
| Jul-01 2025 | $0.0000009495 | $0.0000009495 | $0.0000010751 | $0.0000009671 | - | - |
| Jun-30 2025 | $0.000001072 | $0.0000008609 | $0.0000010867 | $0.0000009758 | - | - |