時価総額 $2.34T
0.66%
ボリューム24h $169.45B
-12.1%
BTC % 53.33%
-0.84%
ETH % 13.1%
2.59%
硬貨
28.814
+12
取引所
885
最後の更新
3 分 前
Zent Cash (ZTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000030432 | $0.0000029343 | $0.0000031041 | $0.0000029343 | - | - |
| Sep-18 2024 | $0.0000029338 | $0.0000028345 | $0.0000029523 | $0.0000028877 | - | - |
| Sep-17 2024 | $0.0000028653 | $0.0000027913 | $0.0000029401 | $0.0000028063 | - | - |
| Sep-16 2024 | $0.0000028658 | $0.0000027773 | $0.0000031132 | $0.0000031132 | - | - |
| Sep-15 2024 | $0.0000030177 | $0.0000029689 | $0.0000031099 | $0.000003061 | - | - |
| Sep-14 2024 | $0.0000030008 | $0.0000029435 | $0.0000031064 | $0.0000030318 | - | - |
| Sep-13 2024 | $0.0000029459 | $0.0000028957 | $0.0000030273 | $0.0000029636 | - | - |
| Sep-12 2024 | $0.0000030177 | $0.0000029924 | $0.0000030883 | $0.0000029924 | - | - |
| Sep-11 2024 | $0.000003045 | $0.0000028989 | $0.0000030713 | $0.0000029911 | - | - |
| Sep-10 2024 | $0.0000030573 | $0.0000029442 | $0.0000030573 | $0.0000029535 | - | - |
| Sep-09 2024 | $0.000002976 | $0.0000028492 | $0.0000030608 | $0.0000028694 | - | - |
| Sep-08 2024 | $0.0000029542 | $0.0000010271 | $0.0000029729 | $0.0000010822 | - | - |
| Sep-07 2024 | $0.0000010261 | $0.0000010261 | $0.00000142 | $0.0000012933 | - | - |
| Sep-06 2024 | $0.0000012897 | $0.0000012254 | $0.0000014011 | $0.0000013446 | - | - |
| Sep-05 2024 | $0.000001405 | $0.000001344 | $0.0000014871 | $0.0000014532 | - | - |