時価総額 $2.36T
-2.06%
ボリューム24h $131.82B
23.07%
BTC % 52.64%
0.11%
ETH % 13.7%
-0.29%
硬貨
28.593
+14
取引所
885
最後の更新
1 分 前
Zent Cash (ZTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.000001663 | $0.0000016013 | $0.0000016669 | $0.0000016028 | - | - |
| Aug-25 2024 | $0.0000016022 | $0.0000014891 | $0.0000016759 | $0.0000015713 | - | - |
| Aug-24 2024 | $0.0000015082 | $0.0000014988 | $0.0000016029 | $0.0000015203 | - | - |
| Aug-23 2024 | $0.0000015203 | $0.0000010819 | $0.0000015918 | $0.0000011441 | - | - |
| Aug-22 2024 | $0.0000011433 | $0.0000010721 | $0.0000015666 | $0.0000015662 | - | - |
| Aug-21 2024 | $0.0000016177 | $0.0000009603 | $0.0000016177 | $0.0000009632 | - | - |
| Aug-20 2024 | $0.0000009627 | $0.0000009495 | $0.0000010243 | $0.00000095 | - | - |
| Aug-19 2024 | $0.000001009 | $0.0000008635 | $0.0000010091 | $0.0000008971 | - | - |
| Aug-18 2024 | $0.0000009254 | $0.0000008571 | $0.0000009577 | $0.0000009088 | - | - |
| Aug-17 2024 | $0.0000009277 | $0.0000008554 | $0.0000009711 | $0.0000009703 | - | - |
| Aug-16 2024 | $0.0000008692 | $0.0000008603 | $0.0000009574 | $0.0000009196 | - | - |
| Aug-15 2024 | $0.0000008969 | $0.0000008672 | $0.000000956 | $0.000000883 | - | - |
| Aug-14 2024 | $0.0000008849 | $0.000000883 | $0.0000009528 | $0.0000008936 | - | - |
| Aug-13 2024 | $0.0000008936 | $0.0000008838 | $0.0000009509 | $0.0000009505 | - | - |
| Aug-12 2024 | $0.0000008874 | $0.0000008811 | $0.0000009611 | $0.0000008921 | - | - |