時価総額 $2.24T
-2.41%
ボリューム24h $191.15B
-22.7%
BTC % 53.54%
1.02%
ETH % 12.61%
-1.9%
硬貨
28.984
+16
取引所
885
最後の更新
17 秒 前
Zent Cash (ZTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000019017 | $0.0000018829 | $0.0000019784 | $0.0000018829 | - | - |
| Oct-01 2024 | $0.0000018861 | $0.0000018861 | $0.0000020741 | $0.0000020393 | - | - |
| Sep-30 2024 | $0.0000020384 | $0.0000019569 | $0.0000020957 | $0.0000020957 | - | - |
| Sep-29 2024 | $0.0000019653 | $0.000001965 | $0.0000022415 | $0.0000022415 | - | - |
| Sep-28 2024 | $0.0000021667 | $0.0000021237 | $0.0000022474 | $0.0000022385 | - | - |
| Sep-27 2024 | $0.0000022364 | $0.0000020916 | $0.0000032985 | $0.0000031945 | - | - |
| Sep-26 2024 | $0.0000032034 | $0.0000012639 | $0.0000032678 | $0.0000028882 | - | - |
| Sep-25 2024 | $0.0000030942 | $0.0000028876 | $0.000003148 | $0.0000028941 | - | - |
| Sep-24 2024 | $0.0000031595 | $0.0000013859 | $0.0000031595 | $0.0000030391 | - | - |
| Sep-23 2024 | $0.0000029547 | $0.0000028955 | $0.0000031603 | $0.0000030221 | - | - |
| Sep-22 2024 | $0.0000029463 | $0.0000029438 | $0.0000031013 | $0.0000030172 | - | - |
| Sep-21 2024 | $0.0000031009 | $0.0000029258 | $0.0000031009 | $0.0000029594 | - | - |
| Sep-20 2024 | $0.0000029385 | $0.0000029194 | $0.0000030458 | $0.0000029976 | - | - |
| Sep-19 2024 | $0.0000030432 | $0.0000029343 | $0.0000031041 | $0.0000029343 | - | - |
| Sep-18 2024 | $0.0000029338 | $0.0000028345 | $0.0000029523 | $0.0000028877 | - | - |