時価総額 $2.09T
5.05%
ボリューム24h $310.73B
-16.91%
BTC % 52.05%
-0.86%
ETH % 14.13%
0.56%
硬貨
28.388
+8
取引所
885
最後の更新
1 分 前
Zent Cash (ZTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0000008753 | $0.0000007545 | $0.0000009638 | $0.0000008684 | - | - |
| Aug-04 2024 | $0.0000009352 | $0.0000008814 | $0.0000009863 | $0.0000009863 | - | - |
| Aug-03 2024 | $0.0000009835 | $0.0000009234 | $0.0000010298 | $0.0000010298 | - | - |
| Aug-02 2024 | $0.0000009657 | $0.0000003217 | $0.0000010317 | $0.00000094 | - | - |
| Aug-01 2024 | $0.0000010061 | $0.0000009503 | $0.0000010628 | $0.0000010628 | - | - |
| Jul-31 2024 | $0.0000010491 | $0.000000984 | $0.000001063 | $0.0000009858 | - | - |
| Jul-30 2024 | $0.000000995 | $0.0000009855 | $0.0000010787 | $0.000001012 | - | - |
| Jul-29 2024 | $0.0000010117 | $0.0000009735 | $0.0000010856 | $0.0000010366 | - | - |
| Jul-28 2024 | $0.0000009798 | $0.0000009659 | $0.0000010529 | $0.0000010305 | - | - |
| Jul-27 2024 | $0.0000010529 | $0.0000009647 | $0.0000010551 | $0.0000010379 | - | - |
| Jul-26 2024 | $0.0000010388 | $0.0000009629 | $0.0000010527 | $0.000001027 | - | - |
| Jul-25 2024 | $0.0000009628 | $0.0000009627 | $0.0000010519 | $0.0000010513 | - | - |
| Jul-24 2024 | $0.0000010487 | $0.00000098 | $0.0000010516 | $0.0000010494 | - | - |
| Jul-23 2024 | $0.0000009837 | $0.0000009586 | $0.00000105 | $0.0000010244 | - | - |
| Jul-22 2024 | $0.0000009604 | $0.0000009604 | $0.0000010652 | $0.0000009694 | - | - |