時価総額 $2.47T
0.12%
ボリューム24h $101.79B
1.27%
BTC % 52.58%
-0.34%
ETH % 12.95%
-1.08%
硬貨
28.922
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.0000021667 | $0.0000021237 | $0.0000022474 | $0.0000022385 | - | - |
Sep-27 2024 | $0.0000022364 | $0.0000020916 | $0.0000032985 | $0.0000031945 | - | - |
Sep-26 2024 | $0.0000032034 | $0.0000012639 | $0.0000032678 | $0.0000028882 | - | - |
Sep-25 2024 | $0.0000030942 | $0.0000028876 | $0.000003148 | $0.0000028941 | - | - |
Sep-24 2024 | $0.0000031595 | $0.0000013859 | $0.0000031595 | $0.0000030391 | - | - |
Sep-23 2024 | $0.0000029547 | $0.0000028955 | $0.0000031603 | $0.0000030221 | - | - |
Sep-22 2024 | $0.0000029463 | $0.0000029438 | $0.0000031013 | $0.0000030172 | - | - |
Sep-21 2024 | $0.0000031009 | $0.0000029258 | $0.0000031009 | $0.0000029594 | - | - |
Sep-20 2024 | $0.0000029385 | $0.0000029194 | $0.0000030458 | $0.0000029976 | - | - |
Sep-19 2024 | $0.0000030432 | $0.0000029343 | $0.0000031041 | $0.0000029343 | - | - |
Sep-18 2024 | $0.0000029338 | $0.0000028345 | $0.0000029523 | $0.0000028877 | - | - |
Sep-17 2024 | $0.0000028653 | $0.0000027913 | $0.0000029401 | $0.0000028063 | - | - |
Sep-16 2024 | $0.0000028658 | $0.0000027773 | $0.0000031132 | $0.0000031132 | - | - |
Sep-15 2024 | $0.0000030177 | $0.0000029689 | $0.0000031099 | $0.000003061 | - | - |
Sep-14 2024 | $0.0000030008 | $0.0000029435 | $0.0000031064 | $0.0000030318 | - | - |