時価総額 $2.07T
0.84%
ボリューム24h $97.59B
12.63%
BTC % 52.28%
0.05%
ETH % 13.31%
-0.45%
硬貨
28.705
+5
取引所
885
最後の更新
2 分 前
Zent Cash (ZTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.0000029542 | $0.0000010271 | $0.0000029729 | $0.0000010822 | - | - |
| Sep-07 2024 | $0.0000010261 | $0.0000010261 | $0.00000142 | $0.0000012933 | - | - |
| Sep-06 2024 | $0.0000012897 | $0.0000012254 | $0.0000014011 | $0.0000013446 | - | - |
| Sep-05 2024 | $0.000001405 | $0.000001344 | $0.0000014871 | $0.0000014532 | - | - |
| Sep-04 2024 | $0.0000014549 | $0.0000014084 | $0.0000015168 | $0.0000015168 | - | - |
| Sep-03 2024 | $0.0000015439 | $0.000001477 | $0.0000015777 | $0.0000015396 | - | - |
| Sep-02 2024 | $0.0000014797 | $0.0000014741 | $0.0000015766 | $0.0000014874 | - | - |
| Sep-01 2024 | $0.0000014867 | $0.0000014867 | $0.0000015704 | $0.0000014935 | - | - |
| Aug-31 2024 | $0.000001495 | $0.0000014829 | $0.0000015543 | $0.0000014854 | - | - |
| Aug-30 2024 | $0.0000014856 | $0.0000014845 | $0.0000015579 | $0.0000014974 | - | - |
| Aug-29 2024 | $0.0000015756 | $0.0000014888 | $0.0000016236 | $0.0000016104 | - | - |
| Aug-28 2024 | $0.0000015545 | $0.000001553 | $0.0000016395 | $0.000001564 | - | - |
| Aug-27 2024 | $0.0000016215 | $0.0000015931 | $0.0000016965 | $0.0000016915 | - | - |
| Aug-26 2024 | $0.000001663 | $0.0000016013 | $0.0000016669 | $0.0000016028 | - | - |
| Aug-25 2024 | $0.0000016022 | $0.0000014891 | $0.0000016759 | $0.0000015713 | - | - |