時価総額 $2.37T
-1.28%
ボリューム24h $131.18B
-10.3%
BTC % 52.78%
-0.09%
ETH % 13.14%
-1.14%
硬貨
28.877
+15
取引所
885
最後の更新
1 分 前
Zent Cash (ZTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.0000031595 | $0.0000013859 | $0.0000031595 | $0.0000030391 | - | - |
| Sep-23 2024 | $0.0000029547 | $0.0000028955 | $0.0000031603 | $0.0000030221 | - | - |
| Sep-22 2024 | $0.0000029463 | $0.0000029438 | $0.0000031013 | $0.0000030172 | - | - |
| Sep-21 2024 | $0.0000031009 | $0.0000029258 | $0.0000031009 | $0.0000029594 | - | - |
| Sep-20 2024 | $0.0000029385 | $0.0000029194 | $0.0000030458 | $0.0000029976 | - | - |
| Sep-19 2024 | $0.0000030432 | $0.0000029343 | $0.0000031041 | $0.0000029343 | - | - |
| Sep-18 2024 | $0.0000029338 | $0.0000028345 | $0.0000029523 | $0.0000028877 | - | - |
| Sep-17 2024 | $0.0000028653 | $0.0000027913 | $0.0000029401 | $0.0000028063 | - | - |
| Sep-16 2024 | $0.0000028658 | $0.0000027773 | $0.0000031132 | $0.0000031132 | - | - |
| Sep-15 2024 | $0.0000030177 | $0.0000029689 | $0.0000031099 | $0.000003061 | - | - |
| Sep-14 2024 | $0.0000030008 | $0.0000029435 | $0.0000031064 | $0.0000030318 | - | - |
| Sep-13 2024 | $0.0000029459 | $0.0000028957 | $0.0000030273 | $0.0000029636 | - | - |
| Sep-12 2024 | $0.0000030177 | $0.0000029924 | $0.0000030883 | $0.0000029924 | - | - |
| Sep-11 2024 | $0.000003045 | $0.0000028989 | $0.0000030713 | $0.0000029911 | - | - |
| Sep-10 2024 | $0.0000030573 | $0.0000029442 | $0.0000030573 | $0.0000029535 | - | - |