時価総額 $3.15T
-3.27%
ボリューム24h $322.16B
45.74%
BTC % 54.85%
0.27%
ETH % 10.73%
-1.58%
硬貨
33.748
+13
取引所
885
最後の更新
2 分 前
Zenqira (ZENQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00176594 | $0.00176594 | $0.00176594 | $0.00176594 | - | $141,276 |
| Nov-01 2025 | $0.00176594 | $0.00176594 | $0.00176594 | $0.00176594 | - | $141,276 |
| Oct-31 2025 | $0.00176594 | $0.00176594 | $0.00176594 | $0.00176594 | - | $141,276 |
| Oct-30 2025 | $0.00176594 | $0.00176594 | $0.00176594 | $0.00176594 | - | $141,276 |
| Oct-29 2025 | $0.00176594 | $0.00176594 | $0.00176594 | $0.00176594 | - | $141,276 |
| Oct-28 2025 | $0.00176594 | $0.00176594 | $0.00176594 | $0.00176594 | - | $141,276 |
| Oct-27 2025 | $0.00176594 | $0.00176519 | $0.00186353 | $0.00176519 | - | $141,276 |
| Oct-26 2025 | $0.00180496 | $0.0018 | $0.00200594 | $0.00188327 | $5,963 | $144,397 |
| Oct-25 2025 | $0.00200825 | $0.00187633 | $0.00205141 | $0.00192637 | $4,192 | $160,660 |
| Oct-24 2025 | $0.00192635 | $0.00177159 | $0.00200002 | $0.00185869 | $5,309 | $154,109 |
| Oct-23 2025 | $0.0018588 | $0.00158043 | $0.0018588 | $0.00160034 | $2,846 | $148,704 |
| Oct-22 2025 | $0.00160035 | $0.00155069 | $0.00168275 | $0.00164582 | $4,305 | $128,028 |
| Oct-21 2025 | $0.00175086 | $0.0015757 | $0.00175086 | $0.00161671 | $6,129 | $140,069 |
| Oct-20 2025 | $0.00161655 | $0.00157132 | $0.00168067 | $0.00168067 | $13,590 | $129,325 |
| Oct-19 2025 | $0.0016806 | $0.00141339 | $0.00170081 | $0.00152047 | $1,981 | $134,448 |