時価総額 $4.14T
0.26%
ボリューム24h $333.78B
14.52%
BTC % 54.49%
0.71%
ETH % 12%
0.16%
硬貨
33.291
+14
取引所
885
最後の更新
3 分 前
Zenqira (ZENQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00205882 | $0.00189149 | $0.0020599 | $0.00189157 | $27,209 | $337,568 |
| Sep-28 2025 | $0.00189167 | $0.00189132 | $0.00193023 | $0.00192069 | $19,856 | $310,161 |
| Sep-27 2025 | $0.00191999 | $0.00191269 | $0.00192106 | $0.00192001 | $28,862 | $314,805 |
| Sep-26 2025 | $0.00191832 | $0.001907 | $0.00192501 | $0.00191201 | $38,979 | $314,532 |
| Sep-25 2025 | $0.00192085 | $0.00190661 | $0.00198768 | $0.00198768 | $35,446 | $314,945 |
| Sep-24 2025 | $0.00198464 | $0.00198464 | $0.00204951 | $0.00201534 | $34,020 | $325,405 |
| Sep-23 2025 | $0.00202064 | $0.00196107 | $0.0020209 | $0.00198347 | $33,826 | $331,308 |
| Sep-22 2025 | $0.00198686 | $0.00197707 | $0.00203193 | $0.00203193 | $36,130 | $325,769 |
| Sep-21 2025 | $0.00203004 | $0.00203004 | $0.00204114 | $0.00203888 | $29,806 | $332,848 |
| Sep-20 2025 | $0.00204013 | $0.00203391 | $0.00204401 | $0.00203724 | $33,535 | $334,504 |
| Sep-19 2025 | $0.00203676 | $0.00202993 | $0.00206059 | $0.00203957 | $22,018 | $333,951 |
| Sep-18 2025 | $0.00203978 | $0.00203259 | $0.00209571 | $0.00207257 | $38,698 | $334,446 |
| Sep-17 2025 | $0.00208308 | $0.00204573 | $0.00208768 | $0.00207899 | $34,516 | $341,545 |
| Sep-16 2025 | $0.00208164 | $0.0020486 | $0.00208332 | $0.00205356 | $31,728 | $341,309 |
| Sep-15 2025 | $0.0020526 | $0.00203954 | $0.00207781 | $0.00205059 | $34,147 | $336,548 |