時価総額 $3.97T
1.83%
ボリューム24h $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
硬貨
32.438
+18
取引所
885
最後の更新
1 分 前
Zenith (ZEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00005224 | $0.00005042 | $0.00005224 | $0.00005213 | - | - |
| Jul-14 2025 | $0.00005213 | $0.00005116 | $0.00005337 | $0.00005116 | - | - |
| Jul-13 2025 | $0.00005116 | $0.00005116 | $0.00005176 | $0.00005173 | - | - |
| Jul-12 2025 | $0.00005173 | $0.00005173 | $0.00005183 | $0.00005183 | - | - |
| Jul-11 2025 | $0.00005221 | $0.00004958 | $0.00005231 | $0.00004958 | - | - |
| Jul-10 2025 | $0.00004958 | $0.00004897 | $0.00005018 | $0.00004897 | - | - |
| Jul-09 2025 | $0.00004897 | $0.00004763 | $0.00004897 | $0.00004824 | - | - |
| Jul-08 2025 | $0.00004824 | $0.00004665 | $0.00004824 | $0.00004665 | - | - |
| Jul-07 2025 | $0.00004665 | $0.00004665 | $0.00004665 | $0.00004665 | - | - |
| Jul-06 2025 | $0.00004665 | $0.00004665 | $0.00004665 | $0.00004665 | - | - |
| Jul-05 2025 | $0.00004665 | $0.00004665 | $0.00004665 | $0.00004665 | - | - |
| Jul-04 2025 | $0.00004665 | $0.00004665 | $0.00004763 | $0.00004763 | - | - |
| Jul-03 2025 | $0.00004763 | $0.00004763 | $0.00004878 | $0.00004878 | - | - |
| Jul-02 2025 | $0.00004878 | $0.00004785 | $0.00004878 | $0.00004785 | - | - |
| Jul-01 2025 | $0.00004785 | $0.00004785 | $0.00004785 | $0.00004785 | - | - |