時価総額 $4.07T
-3.42%
ボリューム24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
Zenith (ZEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00005404 | $0.00005404 | $0.00005801 | $0.00005801 | - | - |
| Aug-17 2025 | $0.00005801 | $0.00005609 | $0.00005801 | $0.00005609 | - | - |
| Aug-16 2025 | $0.00005609 | $0.00005506 | $0.00005609 | $0.00005506 | - | - |
| Aug-15 2025 | $0.00005506 | $0.00005506 | $0.00006127 | $0.00006127 | - | - |
| Aug-14 2025 | $0.00006127 | $0.00005966 | $0.00006186 | $0.00005966 | - | - |
| Aug-13 2025 | $0.00005966 | $0.00005681 | $0.00005966 | $0.00005681 | - | - |
| Aug-12 2025 | $0.00005578 | $0.00005214 | $0.00005597 | $0.00005299 | - | - |
| Aug-11 2025 | $0.00005299 | $0.00005299 | $0.00005599 | $0.00005547 | - | - |
| Aug-10 2025 | $0.00005547 | $0.00005485 | $0.00005649 | $0.00005485 | - | - |
| Aug-09 2025 | $0.0000551 | $0.00005307 | $0.0000551 | $0.00005307 | $3,060 | - |
| Aug-08 2025 | $0.00005307 | $0.00005049 | $0.00005307 | $0.00005049 | - | - |
| Aug-07 2025 | $0.00005049 | $0.00005049 | $0.00005074 | $0.00005074 | - | - |
| Aug-06 2025 | $0.00005085 | $0.0000498 | $0.00005085 | $0.0000498 | - | - |
| Aug-05 2025 | $0.0000498 | $0.00004899 | $0.00005066 | $0.00004899 | - | - |
| Aug-04 2025 | $0.00004899 | $0.00004899 | $0.00004899 | $0.00004899 | - | - |