時価総額 $3.49T
-1.3%
ボリューム24h $223.10B
-19.69%
BTC % 59.01%
0.59%
ETH % 8.63%
-1.85%
硬貨
31.866
+10
取引所
885
最後の更新
1 分 前
Zenith (ZEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00005797 | $0.00005628 | $0.00005797 | $0.00005628 | - | - |
| May-15 2025 | $0.00005628 | $0.00005587 | $0.00005888 | $0.00005888 | $8 | - |
| May-14 2025 | $0.00005888 | $0.00005682 | $0.00005888 | $0.00005682 | - | - |
| May-13 2025 | $0.00005682 | $0.00005682 | $0.00005759 | $0.00005759 | - | - |
| May-12 2025 | $0.00005759 | $0.00005706 | $0.0000585 | $0.00005706 | $10 | - |
| May-11 2025 | $0.00005706 | $0.00005697 | $0.00005785 | $0.00005697 | $10 | - |
| May-10 2025 | $0.00005697 | $0.00005656 | $0.0000571 | $0.00005656 | - | - |
| May-09 2025 | $0.00005656 | $0.00005299 | $0.00005773 | $0.00005299 | - | - |
| May-08 2025 | $0.00005299 | $0.00004875 | $0.00005299 | $0.00004875 | - | - |
| May-07 2025 | $0.00004875 | $0.00004875 | $0.00004875 | $0.00004875 | - | - |
| May-06 2025 | $0.00004875 | $0.00004875 | $0.00004875 | $0.00004875 | - | - |
| May-05 2025 | $0.00004875 | $0.00004776 | $0.00004875 | $0.0000485 | $1 | - |
| May-04 2025 | $0.0000485 | $0.0000485 | $0.0000504 | $0.0000504 | - | - |
| May-03 2025 | $0.0000504 | $0.0000504 | $0.0000504 | $0.0000504 | - | - |
| May-02 2025 | $0.0000504 | $0.00005019 | $0.00005051 | $0.00005036 | - | - |