時価総額 $2.67T
-6.15%
ボリューム24h $349.91B
26.98%
BTC % 54.72%
-0.98%
ETH % 9.59%
-2.6%
硬貨
34.194
+7
取引所
885
最後の更新
38 秒 前
Zenith (ZEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0 | $0 | $0.00006168 | $0.00006168 | - | - |
| Sep-08 2025 | $0.00006168 | $0.00006168 | $0.00006168 | $0.00006168 | - | - |
| Sep-07 2025 | $0.00006168 | $0.00006168 | $0.00006168 | $0.00006168 | - | - |
| Sep-06 2025 | $0.00006168 | $0.00006168 | $0.00006168 | $0.00006168 | - | - |
| Sep-05 2025 | $0.00006168 | $0.00006168 | $0.00006168 | $0.00006168 | - | - |
| Sep-04 2025 | $0.00006168 | $0.00006168 | $0.00006168 | $0.00006168 | - | - |
| Sep-03 2025 | $0.00006168 | $0.00005755 | $0.00006168 | $0.00005755 | - | - |
| Sep-02 2025 | $0.00005755 | $0.00005755 | $0.00005755 | $0.00005755 | - | - |
| Sep-01 2025 | $0.00005755 | $0.00005755 | $0.00005895 | $0.00005895 | - | - |
| Aug-31 2025 | $0.00005895 | $0.00005816 | $0.00005895 | $0.00005816 | - | - |
| Aug-30 2025 | $0.00005816 | $0.00005797 | $0.00006067 | $0.00006067 | - | - |
| Aug-29 2025 | $0.00006067 | $0.00006067 | $0.00006232 | $0.00006232 | - | - |
| Aug-28 2025 | $0.00006232 | $0.00005952 | $0.00006232 | $0.00005952 | - | - |
| Aug-27 2025 | $0.00005917 | $0.000056 | $0.00005917 | $0.000056 | - | - |
| Aug-26 2025 | $0.000056 | $0.000056 | $0.00005635 | $0.00005635 | - | - |