時価総額 $2.51T
-3.55%
ボリューム24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
硬貨
29.362
+12
取引所
885
最後の更新
55 秒 前
Zenith Token (ZENX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-15 2022 | $0.00050004 | $0.00050004 | $0.00050004 | $0.00050004 | - | - |
| Sep-14 2022 | $0.00050004 | $0.00050004 | $0.00050004 | $0.00050004 | - | - |
| Sep-13 2022 | $0.00050004 | $0.00050004 | $0.00050004 | $0.00050004 | - | - |
| Sep-12 2022 | $0.00050004 | $0.00050004 | $0.00050004 | $0.00050004 | - | - |
| Sep-11 2022 | $0.00050004 | $0.00050004 | $0.00050004 | $0.00050004 | - | - |
| Sep-10 2022 | $0.00050004 | $0.00050004 | $0.00050004 | $0.00050004 | - | - |
| Sep-09 2022 | $0.00050004 | $0.00050002 | $0.00050006 | $0.00050004 | - | - |
| Sep-08 2022 | $0.00050005 | $0.00030001 | $0.00050006 | $0.00040003 | $7 | - |
| Sep-07 2022 | $0.00040004 | $0.00039999 | $0.00040007 | $0.0004 | $9 | - |
| Sep-06 2022 | $0.00040001 | $0.00039998 | $0.00040003 | $0.00040001 | $8 | - |
| Sep-05 2022 | $0.00040001 | $0.00039998 | $0.00040003 | $0.00040002 | $36 | - |
| Sep-04 2022 | $0.00040002 | $0.00039998 | $0.00070006 | $0.00070005 | $36 | - |
| Sep-03 2022 | $0.00070005 | $0.00030001 | $0.00070007 | $0.00030002 | $16 | - |
| Sep-02 2022 | $0.00030002 | $0.0003 | $0.00080007 | $0.00079999 | $64 | - |
| Sep-01 2022 | $0.0008 | $0.00079997 | $0.00080009 | $0.00080001 | $0 | - |