時価総額 $2.40T
-2.1%
ボリューム24h $160.18B
33.35%
BTC % 52.39%
-0.32%
ETH % 13.17%
1.74%
硬貨
28.944
+22
取引所
885
最後の更新
3 分 前
Zeniq (ZENIQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.010454 | $0.00885866 | $0.013899 | $0.013877 | $5,519 | - |
| Sep-29 2024 | $0.015 | $0.011266 | $0.015003 | $0.012476 | $18 | - |
| Sep-28 2024 | $0.012476 | $0.010968 | $0.012478 | $0.011029 | $177 | - |
| Sep-27 2024 | $0.011029 | $0.010291 | $0.012674 | $0.012672 | $3,223 | - |
| Sep-26 2024 | $0.012672 | $0.011915 | $0.013499 | $0.012621 | $880 | - |
| Sep-25 2024 | $0.01262 | $0.011307 | $0.01262 | $0.012016 | $1,905 | - |
| Sep-24 2024 | $0.012016 | $0.011714 | $0.014744 | $0.014007 | $5,942 | - |
| Sep-23 2024 | $0.014005 | $0.012478 | $0.014924 | $0.013834 | $6,527 | - |
| Sep-22 2024 | $0.013835 | $0.012483 | $0.014079 | $0.013491 | $2,008 | - |
| Sep-21 2024 | $0.013797 | $0.012741 | $0.014359 | $0.0138 | $1,364 | - |
| Sep-20 2024 | $0.013801 | $0.012454 | $0.013819 | $0.012886 | $1,625 | - |
| Sep-19 2024 | $0.012859 | $0.012598 | $0.01374 | $0.012646 | $1,931 | - |
| Sep-18 2024 | $0.012642 | $0.012642 | $0.013382 | $0.013005 | $1,982 | - |
| Sep-17 2024 | $0.013004 | $0.012022 | $0.013011 | $0.012531 | $422 | - |
| Sep-16 2024 | $0.01253 | $0.01253 | $0.013307 | $0.013248 | $183 | - |