時価総額 $2.35T
-4.37%
ボリューム24h $191.69B
10.47%
BTC % 51.74%
0.48%
ETH % 15.17%
-1.71%
硬貨
28.363
+21
取引所
885
最後の更新
1 分 前
Zeni (ZENI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0005013 | $0.0005013 | $0.0005013 | $0.0005013 | - | - |
| Apr-25 2024 | $0.0005013 | $0.0005013 | $0.0005013 | $0.0005013 | - | - |
| Apr-24 2024 | $0.0005013 | $0.0005013 | $0.0005013 | $0.0005013 | - | - |
| Apr-23 2024 | $0.0005013 | $0.0005013 | $0.0005013 | $0.0005013 | - | - |
| Apr-22 2024 | $0.0005013 | $0.0005013 | $0.0005013 | $0.0005013 | - | - |
| Apr-21 2024 | $0.0005013 | $0.0005013 | $0.0005013 | $0.0005013 | - | - |
| Apr-20 2024 | $0.0005013 | $0.0005013 | $0.0005013 | $0.0005013 | - | - |
| Apr-19 2024 | $0.0005013 | $0.00034893 | $0.00065008 | $0.00043485 | - | - |
| Apr-18 2024 | $0.00030013 | $0.00030013 | $0.00050037 | $0.00035438 | $3,506 | - |
| Apr-17 2024 | $0.0003863 | $0.00020588 | $0.0005441 | $0.0002618 | $55,033 | - |
| Apr-16 2024 | $0.00030351 | $0.00023371 | $0.00048902 | $0.00028376 | $65,589 | - |
| Apr-15 2024 | $0.00027803 | $0.00021312 | $0.00045374 | $0.00021312 | $91,378 | - |
| Apr-14 2024 | $0.00021963 | $0.00016776 | $0.00021963 | $0.00017021 | $44,549 | - |
| Apr-13 2024 | $0.00017652 | $0.00017652 | $0.00023769 | $0.00022958 | $32,088 | - |
| Apr-12 2024 | $0.00022595 | $0.00019963 | $0.0002289 | $0.00021423 | $23,409 | - |