時価総額 $3.49T
-1.3%
ボリューム24h $223.10B
-19.69%
BTC % 59.01%
0.59%
ETH % 8.63%
-1.85%
硬貨
31.866
+10
取引所
885
最後の更新
5 秒 前
ZenGold (ZENGOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2021 | $0.00021674 | $0.00020614 | $0.00021879 | $0.00020689 | $3 | - |
| Apr-09 2021 | $0.0002071 | $0.00020554 | $0.00020934 | $0.00020919 | $2 | - |
| Mar-27 2021 | $0.00016972 | $0.00016972 | $0.00016972 | $0.00016972 | $3 | - |
| Mar-26 2021 | $0.00016978 | $0.00016076 | $0.00016978 | $0.00016076 | $3 | - |
| Feb-28 2021 | $0.00027245 | $0.00027245 | $0.00029368 | $0.00029223 | $3 | - |
| Feb-27 2021 | $0.00029289 | $0.00028709 | $0.0003044 | $0.0003044 | $3 | - |
| Jan-25 2021 | $0.00029491 | $0.00029098 | $0.00030456 | $0.00029098 | $1 | - |
| Jan-24 2021 | $0.00029182 | $0.00025766 | $0.00029182 | $0.00025881 | $1 | - |
| Jan-23 2021 | $0.00025809 | $0.00025652 | $0.00026466 | $0.00025842 | $1 | - |
| Nov-23 2020 | $0.00058067 | $0.00055166 | $0.00058447 | $0.00055941 | $54 | - |
| Nov-22 2020 | $0.00056198 | $0.00051516 | $0.00057863 | $0.00054466 | $52 | - |
| Sep-01 2020 | $0.00046655 | $0.00043491 | $0.00046778 | $0.00043847 | $5 | - |
| Aug-31 2020 | $0.00043898 | $0.00042364 | $0.00044211 | $0.00042384 | $4 | - |
| Jul-03 2020 | $0.00002555 | $0.00002552 | $0.00003063 | $0.0000305 | - | - |
| Jul-02 2020 | $0.00003051 | $0.00003033 | $0.00003495 | $0.00003472 | - | - |