時価総額 $2.15T
1.79%
ボリューム24h $198.22B
-5.25%
BTC % 52.4%
0.24%
ETH % 13.62%
-2.27%
硬貨
28.402
+8
取引所
885
最後の更新
2 分 前
ZENFI AI (ZENFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.00008023 | $0.00007277 | $0.00009813 | $0.00007304 | - | - |
| Aug-01 2022 | $0.00007304 | $0.00006272 | $0.00007489 | $0.00007061 | $410 | - |
| Jul-31 2022 | $0.00007061 | $0.00006416 | $0.00008147 | $0.00007201 | $800 | - |
| Jul-30 2022 | $0.00007201 | $0.00006241 | $0.00009103 | $0.00007913 | $1,495 | - |
| Jul-29 2022 | $0.00007913 | $0.00006082 | $0.00009026 | $0.00007776 | $4,170 | - |
| Jul-28 2022 | $0.00007776 | $0.00005271 | $0.0001406 | $0.00014059 | $3,448 | - |
| Jul-27 2022 | $0.00014058 | $0.00013291 | $0.0001572 | $0.00015659 | $790 | - |
| Jul-26 2022 | $0.00015659 | $0.00014623 | $0.00019087 | $0.00016976 | $961 | - |
| Jul-25 2022 | $0.00016976 | $0.00013182 | $0.00016976 | $0.00013776 | $1,245 | - |
| Jul-24 2022 | $0.00013776 | $0.00013776 | $0.00020664 | $0.00017204 | $1,170 | - |
| Jul-23 2022 | $0.00017204 | $0.00015707 | $0.00019111 | $0.0001835 | $594 | - |
| Jul-22 2022 | $0.0001835 | $0.00016808 | $0.00020838 | $0.00019948 | $994 | - |
| Jul-21 2022 | $0.00019948 | $0.00016296 | $0.00024243 | $0.00018042 | $80 | - |
| Jul-20 2022 | $0.00018043 | $0.00017273 | $0.00035131 | $0.00025071 | $3,015 | - |
| Jul-19 2022 | $0.00025071 | $0.00010899 | $0.00034761 | $0.00016229 | $2,925 | - |