時価総額 $2.47T
1.71%
ボリューム24h $158.79B
-9.38%
BTC % 52.65%
-0.43%
ETH % 13.12%
0.38%
硬貨
28.907
+14
取引所
885
最後の更新
1 分 前
ZENEX (ZNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.027903 | $0.026802 | $0.03459 | $0.032191 | $1,671 | - |
| Sep-25 2024 | $0.032694 | $0.026604 | $0.034999 | $0.029103 | $1,933 | - |
| Sep-24 2024 | $0.031303 | $0.026597 | $0.033703 | $0.026798 | $1,931 | - |
| Sep-23 2024 | $0.0275 | $0.027199 | $0.038236 | $0.03492 | $1,641 | - |
| Sep-22 2024 | $0.030707 | $0.026608 | $0.040818 | $0.040818 | $1,523 | - |
| Sep-21 2024 | $0.037205 | $0.027212 | $0.039003 | $0.033601 | $1,629 | - |
| Sep-20 2024 | $0.037205 | $0.0269 | $0.044503 | $0.033104 | $2,204 | - |
| Sep-19 2024 | $0.032604 | $0.027605 | $0.041909 | $0.032102 | $1,907 | - |
| Sep-18 2024 | $0.0298 | $0.02801 | $0.040802 | $0.040205 | $1,765 | - |
| Sep-17 2024 | $0.028302 | $0.028302 | $0.041714 | $0.032995 | $1,726 | - |
| Sep-16 2024 | $0.040605 | $0.027796 | $0.045498 | $0.044398 | $2,272 | - |
| Sep-15 2024 | $0.045503 | $0.030904 | $0.05351 | $0.05351 | $2,672 | - |
| Sep-14 2024 | $0.047908 | $0.03241 | $0.073543 | $0.067267 | $2,770 | - |
| Sep-13 2024 | $0.043622 | $0.028601 | $0.065727 | $0.029 | $2,527 | - |
| Sep-12 2024 | $0.038796 | $0.024098 | $0.040404 | $0.038015 | $1,599 | - |