時価総額 $2.23T
0.18%
ボリューム24h $135.80B
1.92%
BTC % 52.52%
-0.03%
ETH % 13.63%
-0.07%
硬貨
28.650
+12
取引所
885
最後の更新
3 分 前
ZENEX (ZNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.030309 | $0.030301 | $0.030314 | $0.030314 | - | - |
| Aug-28 2024 | $0.030303 | $0.030302 | $0.030337 | $0.030307 | - | - |
| Aug-27 2024 | $0.030307 | $0.030295 | $0.030324 | $0.030305 | - | - |
| Aug-26 2024 | $0.030309 | $0.030302 | $0.034512 | $0.033815 | $582 | - |
| Aug-25 2024 | $0.034419 | $0.030817 | $0.034819 | $0.033112 | $1,913 | - |
| Aug-24 2024 | $0.032515 | $0.030611 | $0.034824 | $0.03363 | $1,855 | - |
| Aug-23 2024 | $0.03163 | $0.030401 | $0.036405 | $0.035 | $1,807 | - |
| Aug-22 2024 | $0.035402 | $0.030209 | $0.03611 | $0.030305 | $2,071 | - |
| Aug-21 2024 | $0.033308 | $0.029898 | $0.038613 | $0.029898 | $1,964 | - |
| Aug-20 2024 | $0.0373 | $0.029711 | $0.038822 | $0.031623 | $2,185 | - |
| Aug-19 2024 | $0.03191 | $0.02981 | $0.039712 | $0.038312 | $1,565 | - |
| Aug-18 2024 | $0.036611 | $0.029603 | $0.039706 | $0.038708 | $2,397 | - |
| Aug-17 2024 | $0.037903 | $0.028413 | $0.04051 | $0.029206 | $2,222 | - |
| Aug-16 2024 | $0.038309 | $0.028102 | $0.043109 | $0.032905 | $2,221 | - |
| Aug-15 2024 | $0.042411 | $0.027017 | $0.043622 | $0.031406 | $2,500 | - |