時価総額 $2.45T
-0.21%
ボリューム24h $92.43B
-50.27%
BTC % 52.88%
0.15%
ETH % 12.99%
-0.61%
硬貨
28.915
+5
取引所
885
最後の更新
1 分 前
Horizen (ZEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $8.565 | $8.459 | $8.839 | $8.741 | $4,459,372 | $132,604,305 |
| Sep-27 2024 | $8.808 | $8.553 | $8.808 | $8.617 | $5,992,461 | $136,333,962 |
| Sep-26 2024 | $8.588 | $8.205 | $8.657 | $8.277 | $5,610,502 | $132,903,222 |
| Sep-25 2024 | $8.269 | $8.269 | $8.584 | $8.451 | $5,102,795 | $127,929,176 |
| Sep-24 2024 | $8.472 | $8.110 | $8.472 | $8.237 | $5,417,703 | $131,043,234 |
| Sep-23 2024 | $8.211 | $8.010 | $8.320 | $8.010 | $4,952,009 | $126,982,995 |
| Sep-22 2024 | $8.084 | $7.892 | $8.366 | $8.366 | $4,598,668 | $124,988,225 |
| Sep-21 2024 | $8.280 | $8.151 | $8.365 | $8.247 | $4,064,521 | $127,984,434 |
| Sep-20 2024 | $8.195 | $8.093 | $8.497 | $8.377 | $6,143,035 | $126,650,951 |
| Sep-19 2024 | $8.330 | $8.131 | $8.419 | $8.131 | $6,113,425 | $128,708,470 |
| Sep-18 2024 | $7.959 | $7.647 | $8.035 | $7.859 | $5,567,483 | $122,938,818 |
| Sep-17 2024 | $7.826 | $7.683 | $7.916 | $7.705 | $4,692,615 | $120,867,135 |
| Sep-16 2024 | $7.675 | $7.615 | $7.880 | $7.836 | $5,286,767 | $118,492,962 |
| Sep-15 2024 | $7.816 | $7.816 | $8.243 | $8.078 | $3,559,395 | $120,643,421 |
| Sep-14 2024 | $8.089 | $8.062 | $8.265 | $8.170 | $4,362,917 | $124,832,181 |