時価総額 $2.45T
-0.3%
ボリューム24h $143.85B
-22.37%
BTC % 52.91%
0.43%
ETH % 13.04%
-0.07%
硬貨
28.909
+15
取引所
885
最後の更新
3 分 前
Zenc Coin (ZENC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00182843 | $0.00182806 | $0.0018292 | $0.00182882 | - | - |
| Sep-26 2024 | $0.00182823 | $0.00182753 | $0.00182873 | $0.00182773 | - | - |
| Sep-25 2024 | $0.00182764 | $0.00182764 | $0.00182834 | $0.00182809 | - | - |
| Sep-24 2024 | $0.0018281 | $0.00182769 | $0.00182836 | $0.00182785 | - | - |
| Sep-23 2024 | $0.00182883 | $0.00182779 | $0.00182942 | $0.00182942 | - | - |
| Sep-22 2024 | $0.0018285 | $0.00182817 | $0.00182901 | $0.00182873 | - | - |
| Sep-21 2024 | $0.0018283 | $0.00182791 | $0.00182921 | $0.00182791 | - | - |
| Sep-20 2024 | $0.0018282 | $0.00182796 | $0.00182852 | $0.00182831 | - | - |
| Sep-19 2024 | $0.00182843 | $0.00182815 | $0.00182947 | $0.00182947 | - | - |
| Sep-18 2024 | $0.00182842 | $0.0018278 | $0.00182867 | $0.00182823 | - | - |
| Sep-17 2024 | $0.00182819 | $0.00182766 | $0.00182891 | $0.00182776 | - | - |
| Sep-16 2024 | $0.00182785 | $0.00182737 | $0.00182835 | $0.0018282 | - | - |
| Sep-15 2024 | $0.001828 | $0.001828 | $0.00182867 | $0.00182837 | - | - |
| Sep-14 2024 | $0.00182839 | $0.00182829 | $0.00183001 | $0.00183001 | - | - |
| Sep-13 2024 | $0.00182893 | $0.00182794 | $0.00182893 | $0.00182804 | - | - |