時価総額 $2.50T
-1.69%
ボリューム24h $132.81B
-0.16%
BTC % 51.07%
-0.17%
ETH % 15.57%
-0.12%
硬貨
28.321
+19
取引所
885
最後の更新
36 秒 前
Zenad (ZND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2021 | $0.00032022 | $0.00032022 | $0.00032134 | $0.00032091 | - | $12,528 |
| Dec-06 2021 | $0.00024191 | $0.00021405 | $0.00024191 | $0.00023476 | - | $9,164 |
| Dec-05 2021 | $0.00023423 | $0.00023136 | $0.00044124 | $0.00040478 | - | $15,802 |
| Dec-04 2021 | $0.00040311 | $0.00036618 | $0.16039 | $0.159778 | - | $6,237,574 |
| Dec-03 2021 | $0.160069 | $0.00120761 | $0.173352 | $0.014743 | $29 | $575,573 |
| Dec-02 2021 | $0.012976 | $0.00156149 | $0.015014 | $0.00557822 | - | $217,767 |
| Nov-22 2021 | $0.00059035 | $0.00045178 | $0.00081085 | $0.00046359 | $8 | $18,098 |
| Nov-21 2021 | $0.00046222 | $0.00040562 | $0.00072531 | $0.00049594 | $6 | $19,361 |
| Nov-20 2021 | $0.00054342 | $0.00043457 | $0.158716 | $0.158716 | $11 | $6,196,109 |
| Nov-19 2021 | $0.194831 | $0.18512 | $0.207871 | $0.207355 | $1,954 | $8,094,928 |
| Nov-04 2021 | $0.00034907 | $0.00034907 | $0.00036796 | $0.0003664 | $1 | $14,304 |
| Nov-03 2021 | $0.00036632 | $0.00036122 | $0.171158 | $0.170311 | $1 | $6,648,760 |
| Nov-02 2021 | $0.170788 | $0.00036518 | $0.193348 | $0.00037047 | $4 | $14,462 |
| Nov-01 2021 | $0.0003713 | $0.00036623 | $0.0003713 | $0.00036918 | $6 | $14,412 |
| Oct-05 2021 | $0.00225046 | $0.0008105 | $0.452295 | $0.336969 | - | $13,126,165 |