時価総額 $2.16T
-5.21%
ボリューム24h $259.51B
28.35%
BTC % 50.24%
0.77%
ETH % 16.34%
-1.65%
硬貨
27.982
+30
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.00000000025752014330118 | $0.00000000025726155553915 | $0.00000000027169070815264 | $0.0000000002714969266295 | $26,208 | - |
| Jul-03 2024 | $0.00000000027141667371944 | $0.00000000027121531671832 | $0.000000000280552801322919 | $0.00000000028038979803286 | $26,041 | - |
| Jul-02 2024 | $0.00000000028055801696022 | $0.00000000028025326811227 | $0.00000000028405200435004 | $0.00000000028369205130328 | $25,933 | - |
| Jul-01 2024 | $0.00000000028400729639476 | $0.00000000028279959760344 | $0.00000000028626999075523 | $0.00000000028279959760344 | $26,268 | - |
| Jun-30 2024 | $0.00000000028300961429447 | $0.00000000028300961429447 | $0.00000000032823506633621 | $0.00000000032776166459534 | $31,634 | - |
| Jun-29 2024 | $0.00000000032787657684862 | $0.00000000032721091385328 | $0.00000000032818240018983 | $0.00000000032799927124259 | $26,119 | - |
| Jun-28 2024 | $0.0000000003276718568196 | $0.0000000003225158716152 | $0.00000000032829888072801 | $0.0000000003225158716152 | $26,195 | - |
| Jun-27 2024 | $0.00000000032430398303959 | $0.00000000032141469861489 | $0.00000000032527020868087 | $0.00000000032229344176987 | $26,394 | - |
| Jun-26 2024 | $0.00000000032196155982911 | $0.00000000032159241788091 | $0.00000000032254975885998 | $0.00000000032239382971489 | $26,876 | - |
| Jun-25 2024 | $0.00000000032166374246134 | $0.0000000003207399392523 | $0.00000000032284495540854 | $0.00000000032239125908375 | $26,234 | - |
| Jun-24 2024 | $0.00000000032085823836894 | $0.00000000032060898026133 | $0.00000000033509075460719 | $0.00000000033377462537144 | $26,029 | - |
| Jun-23 2024 | $0.00000000033505468725869 | $0.0000000003345315606332 | $0.00000000033948346988828 | $0.00000000033906102209508 | $25,994 | - |
| Jun-22 2024 | $0.00000000033915438309222 | $0.00000000033855785982789 | $0.00000000033962002395177 | $0.00000000033944418444975 | $26,117 | - |
| Jun-21 2024 | $0.00000000033926855580883 | $0.00000000033844954769059 | $0.00000000034092074226377 | $0.00000000034006622523274 | $26,641 | - |
| Jun-20 2024 | $0.0000000003410686641256 | $0.00000000033900209974608 | $0.00000000034309666045009 | $0.00000000034309666045009 | $26,352 | - |