時価総額 $4.13T
-0.43%
ボリューム24h $295.02B
-21.98%
BTC % 54.59%
-0.18%
ETH % 12.69%
1.18%
硬貨
32.839
+11
取引所
885
最後の更新
33 秒 前
Zen Panda Coin (ZPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.000000000063537293355405 | $0.000000000063537293355405 | $0.000000000063537293355405 | $0.000000000063537293355405 | - | - |
| May-03 2025 | $0.000000000063537293355405 | $0.000000000063537293355405 | $0.000000000063537293355405 | $0.000000000063537293355405 | - | - |
| May-02 2025 | $0.000000000063537293355405 | $0.000000000063537293355405 | $0.000000000063537293355405 | $0.000000000063537293355405 | - | - |
| May-01 2025 | $0.000000000063537293355405 | $0.000000000063537293355405 | $0.000000000063537293355405 | $0.000000000063537293355405 | - | - |
| Apr-30 2025 | $0.000000000063537293355405 | $0.000000000063537293355405 | $0.000000000063537293355405 | $0.000000000063537293355405 | - | - |
| Apr-29 2025 | $0.000000000063537293355405 | $0.000000000063537293355405 | $0.000000000063537293355405 | $0.000000000063537293355405 | - | - |
| Apr-28 2025 | $0.000000000063537293355405 | $0.000000000063537293355405 | $0.000000000063537293355405 | $0.000000000063537293355405 | - | - |
| Apr-27 2025 | $0.000000000063537293355405 | $0.0000000000631821452567 | $0.000000000063537293355405 | $0.0000000000631821452567 | - | - |
| Apr-26 2025 | $0.0000000000631821452567 | $0.0000000000631821452567 | $0.0000000000631821452567 | $0.0000000000631821452567 | - | - |
| Apr-25 2025 | $0.0000000000631821452567 | $0.0000000000631821452567 | $0.0000000000631821452567 | $0.0000000000631821452567 | - | - |
| Apr-24 2025 | $0.0000000000631821452567 | $0.0000000000631821452567 | $0.0000000000631821452567 | $0.0000000000631821452567 | - | - |
| Apr-23 2025 | $0.0000000000631821452567 | $0.000000000062100593516761 | $0.000000000063771570011928 | $0.000000000062100593516761 | - | - |
| Apr-22 2025 | $0.000000000062100593516761 | $0.000000000057131421637059 | $0.000000000062100593516761 | $0.000000000057772535617257 | $18 | - |
| Apr-21 2025 | $0.000000000057772535617257 | $0.000000000056302892792769 | $0.000000000057772535617257 | $0.000000000056302892792769 | - | - |
| Apr-20 2025 | $0.000000000056302892792769 | $0.000000000056302892792769 | $0.00000000005690856813823 | $0.00000000005690856813823 | - | - |