時価総額 $2.49T
1.2%
ボリューム24h $170.05B
11.4%
BTC % 55.54%
0.32%
ETH % 11.95%
-1.25%
硬貨
29.405
+12
取引所
885
最後の更新
1 分 前
Zen Panda Coin (ZPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00000000012493089455642 | $0.00000000012484363186216 | $0.00000000012723753067035 | $0.00000000012713544985185 | $55,002 | - |
| Nov-03 2024 | $0.00000000012713273340262 | $0.00000000012633988831696 | $0.00000000013147186962259 | $0.00000000013147186962259 | $54,940 | - |
| Nov-02 2024 | $0.00000000013137163905204 | $0.00000000013076181877455 | $0.00000000013157629011087 | $0.00000000013087279131084 | $53,555 | - |
| Nov-01 2024 | $0.00000000013066093435533 | $0.000000000130628050873249 | $0.00000000013860086712194 | $0.000000000138407446991699 | $54,151 | - |
| Oct-31 2024 | $0.00000000013863367226225 | $0.00000000013845898421342 | $0.00000000014306092027788 | $0.00000000014194737205428 | $55,268 | - |
| Oct-30 2024 | $0.00000000014216552881812 | $0.00000000014052594440158 | $0.00000000014217555382845 | $0.000000000140553067747199 | $55,230 | - |
| Oct-29 2024 | $0.00000000014076406673842 | $0.00000000013662258675965 | $0.00000000014076406673842 | $0.00000000013662258675965 | $53,267 | - |
| Oct-28 2024 | $0.000000000136410588421789 | $0.00000000013512013634368 | $0.00000000013642352556444 | $0.00000000013523599503141 | $56,222 | - |
| Oct-27 2024 | $0.000000000135117701406109 | $0.00000000013510963350446 | $0.000000000135349442763019 | $0.00000000013522695880001 | $54,075 | - |
| Oct-26 2024 | $0.000000000135346745035519 | $0.00000000013236101681571 | $0.000000000135346745035519 | $0.00000000013236101681571 | $55,119 | - |
| Oct-25 2024 | $0.000000000133905399051339 | $0.000000000133905399051339 | $0.00000000013606270789343 | $0.0000000001353187040032 | $55,464 | - |
| Oct-24 2024 | $0.00000000013521778319343 | $0.00000000013519404122653 | $0.000000000137656652708349 | $0.000000000137656652708349 | $55,915 | - |
| Oct-23 2024 | $0.0000000001372350054478 | $0.00000000013472943270689 | $0.000000000140308522531739 | $0.00000000014020070077493 | $54,712 | - |
| Oct-22 2024 | $0.00000000014036048735704 | $0.00000000014010812062763 | $0.00000000014133184803147 | $0.00000000014113871726158 | $57,297 | - |
| Oct-21 2024 | $0.00000000014123718604398 | $0.00000000014123718604398 | $0.00000000014772346056537 | $0.00000000014666487452202 | $54,527 | - |