時価総額 $2.30T 3.33%
ボリューム24h $128.73B 23.84%
BTC % 52.5% 0.57%
ETH % 14.05% -1.77%
硬貨 28.510 +17
取引所 885
最後の更新 1 分 前
Zen Panda Coin ZPC

Zen Panda Coin (ZPC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-19 2024 $0.00000000013195758755586 $0.00000000013153029479119 $0.00000000013513482658918 $0.00000000013484086398602 $25,983 -
Aug-18 2024 $0.000000000134623077555199 $0.00000000013360363306539 $0.0000000001350531142139 $0.00000000013382810693219 $26,118 -
Aug-17 2024 $0.00000000013391607813967 $0.00000000013362495579348 $0.00000000013445107900929 $0.00000000013444052591052 $26,254 -
Aug-16 2024 $0.00000000013434049651225 $0.000000000133102387831489 $0.00000000013434049651225 $0.00000000013319769123993 $26,177 -
Aug-15 2024 $0.00000000013312969864481 $0.00000000013309855821527 $0.00000000013673020357176 $0.00000000013652811601924 $26,093 -
Aug-14 2024 $0.00000000013633219008422 $0.00000000013584897660479 $0.0000000001380916566152 $0.00000000013593965225903 $26,150 -
Aug-13 2024 $0.000000000136043034060189 $0.00000000013582181962808 $0.000000000137000086098819 $0.000000000137000086098819 $25,959 -
Aug-12 2024 $0.00000000013522704586004 $0.0000000001318151134605 $0.00000000013533152168403 $0.00000000013312607433249 $27,027 -
Aug-11 2024 $0.000000000133623642500349 $0.00000000013338467287838 $0.000000000135550272854969 $0.00000000013452267363339 $26,267 -
Aug-10 2024 $0.000000000134425913042249 $0.00000000013417184215523 $0.00000000013465122267551 $0.00000000013457914420954 $26,033 -
Aug-09 2024 $0.00000000013468911696927 $0.000000000134412935594819 $0.000000000138175448989719 $0.00000000013804294261072 $27,621 -
Aug-08 2024 $0.00000000013725599336255 $0.00000000012562239409352 $0.00000000013725599336255 $0.00000000012576321035284 $28,627 -
Aug-07 2024 $0.000000000125788269831239 $0.000000000125788269831239 $0.00000000013157730314042 $0.000000000130755242486479 $26,299 -
Aug-06 2024 $0.00000000013127351050435 $0.00000000012875491590861 $0.000000000133842248379469 $0.00000000012875491590861 $26,199 -
Aug-05 2024 $0.000000000128896114918789 $0.000000000120985028163859 $0.00000000021210219222862 $0.00000000021210219222862 $39,957 -

Zen Panda Coin(ZPC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、468日間分析、10-05-2023日から。