時価総額 $2.30T
3.33%
ボリューム24h $128.73B
23.84%
BTC % 52.5%
0.57%
ETH % 14.05%
-1.77%
硬貨
28.510
+17
取引所
885
最後の更新
1 分 前
Zen Panda Coin (ZPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00000000013195758755586 | $0.00000000013153029479119 | $0.00000000013513482658918 | $0.00000000013484086398602 | $25,983 | - |
| Aug-18 2024 | $0.000000000134623077555199 | $0.00000000013360363306539 | $0.0000000001350531142139 | $0.00000000013382810693219 | $26,118 | - |
| Aug-17 2024 | $0.00000000013391607813967 | $0.00000000013362495579348 | $0.00000000013445107900929 | $0.00000000013444052591052 | $26,254 | - |
| Aug-16 2024 | $0.00000000013434049651225 | $0.000000000133102387831489 | $0.00000000013434049651225 | $0.00000000013319769123993 | $26,177 | - |
| Aug-15 2024 | $0.00000000013312969864481 | $0.00000000013309855821527 | $0.00000000013673020357176 | $0.00000000013652811601924 | $26,093 | - |
| Aug-14 2024 | $0.00000000013633219008422 | $0.00000000013584897660479 | $0.0000000001380916566152 | $0.00000000013593965225903 | $26,150 | - |
| Aug-13 2024 | $0.000000000136043034060189 | $0.00000000013582181962808 | $0.000000000137000086098819 | $0.000000000137000086098819 | $25,959 | - |
| Aug-12 2024 | $0.00000000013522704586004 | $0.0000000001318151134605 | $0.00000000013533152168403 | $0.00000000013312607433249 | $27,027 | - |
| Aug-11 2024 | $0.000000000133623642500349 | $0.00000000013338467287838 | $0.000000000135550272854969 | $0.00000000013452267363339 | $26,267 | - |
| Aug-10 2024 | $0.000000000134425913042249 | $0.00000000013417184215523 | $0.00000000013465122267551 | $0.00000000013457914420954 | $26,033 | - |
| Aug-09 2024 | $0.00000000013468911696927 | $0.000000000134412935594819 | $0.000000000138175448989719 | $0.00000000013804294261072 | $27,621 | - |
| Aug-08 2024 | $0.00000000013725599336255 | $0.00000000012562239409352 | $0.00000000013725599336255 | $0.00000000012576321035284 | $28,627 | - |
| Aug-07 2024 | $0.000000000125788269831239 | $0.000000000125788269831239 | $0.00000000013157730314042 | $0.000000000130755242486479 | $26,299 | - |
| Aug-06 2024 | $0.00000000013127351050435 | $0.00000000012875491590861 | $0.000000000133842248379469 | $0.00000000012875491590861 | $26,199 | - |
| Aug-05 2024 | $0.000000000128896114918789 | $0.000000000120985028163859 | $0.00000000021210219222862 | $0.00000000021210219222862 | $39,957 | - |