時価総額 $2.56T
3.38%
ボリューム24h $157.56B
-8.07%
BTC % 51.67%
1.08%
ETH % 15.17%
-1.64%
硬貨
28.255
+33
取引所
885
最後の更新
1 分 前
Zen Panda Coin (ZPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00000000024305709463645 | $0.00000000024305709463645 | $0.00000000025865077697994 | $0.00000000025865077697994 | $26,207 | - |
| Jul-24 2024 | $0.000000000258145650232009 | $0.000000000258051367061329 | $0.00000000026469455573368 | $0.00000000026402531245544 | $25,989 | - |
| Jul-23 2024 | $0.000000000264426050094449 | $0.000000000263867388759589 | $0.00000000026483814634872 | $0.00000000026479294654283 | $26,083 | - |
| Jul-22 2024 | $0.000000000264380757861569 | $0.000000000263926429643109 | $0.0000000002650238766431 | $0.00000000026443816706656 | $26,292 | - |
| Jul-21 2024 | $0.00000000026203800203558 | $0.00000000026088462319301 | $0.00000000026282305072096 | $0.00000000026282305072096 | $26,136 | - |
| Jul-20 2024 | $0.00000000026252816385496 | $0.0000000002620091576076 | $0.00000000026300228593858 | $0.00000000026219362785192 | $26,043 | - |
| Jul-19 2024 | $0.000000000262660549345239 | $0.00000000026044176002109 | $0.000000000262993877389619 | $0.00000000026055568068766 | $26,141 | - |
| Jul-18 2024 | $0.00000000026006607200006 | $0.000000000259708867335919 | $0.00000000026061782607691 | $0.00000000026050290396867 | $26,189 | - |
| Jul-17 2024 | $0.000000000259927590167979 | $0.00000000025984591509424 | $0.00000000026184817597172 | $0.00000000026037175715301 | $26,345 | - |
| Jul-16 2024 | $0.00000000025999681724147 | $0.000000000259482051981459 | $0.00000000026190852388649 | $0.00000000026118678978001 | $25,993 | - |
| Jul-15 2024 | $0.00000000026146994748234 | $0.00000000024497719336691 | $0.00000000026146994748234 | $0.00000000024497719336691 | $27,640 | - |
| Jul-14 2024 | $0.00000000024499422151468 | $0.00000000024148265950754 | $0.00000000024528590348212 | $0.00000000024188295530123 | $26,454 | - |
| Jul-13 2024 | $0.00000000024083596873915 | $0.00000000023999301882812 | $0.000000000241343440318849 | $0.00000000023999301882812 | $25,919 | - |
| Jul-12 2024 | $0.00000000023937317026839 | $0.00000000023854963211356 | $0.000000000240366153703819 | $0.00000000023989874444307 | $26,313 | - |
| Jul-11 2024 | $0.00000000024220984697667 | $0.000000000236000462336579 | $0.00000000024232756179945 | $0.00000000023678181401014 | $26,624 | - |