時価総額 $2.24T
-3.29%
ボリューム24h $188.40B
-15.83%
BTC % 53.54%
0.87%
ETH % 12.59%
-2.06%
硬貨
28.985
+16
取引所
885
最後の更新
27 秒 前
Zen Panda Coin (ZPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00000000012252896171394 | $0.00000000012222859242582 | $0.00000000012477513562777 | $0.00000000012416580557975 | $3,998 | - |
| Oct-01 2024 | $0.000000000124534024927139 | $0.00000000012443309730934 | $0.00000000013232082933105 | $0.00000000013203274620357 | $4,191 | - |
| Sep-30 2024 | $0.00000000013196571848247 | $0.00000000013185104657264 | $0.000000000133022363683309 | $0.000000000132823481051589 | $3,941 | - |
| Sep-29 2024 | $0.00000000013303679722073 | $0.00000000013250998707724 | $0.000000000133040678746 | $0.00000000013282125987446 | $3,875 | - |
| Sep-28 2024 | $0.000000000132629000888539 | $0.000000000132531454032099 | $0.000000000133051158177779 | $0.000000000132636377333099 | $3,893 | - |
| Sep-27 2024 | $0.00000000013285475298825 | $0.00000000013100625605139 | $0.00000000013303782678023 | $0.000000000131125204724659 | $3,950 | - |
| Sep-26 2024 | $0.00000000013142263330867 | $0.00000000013080273930892 | $0.00000000013142263330867 | $0.00000000013109864457506 | $3,974 | - |
| Sep-25 2024 | $0.000000000130911856036989 | $0.000000000130911856036989 | $0.00000000013254686762348 | $0.000000000131792480688089 | $4,080 | - |
| Sep-24 2024 | $0.000000000131915536067379 | $0.000000000131587941655599 | $0.00000000013231690990541 | $0.00000000013171861328104 | $3,867 | - |
| Sep-23 2024 | $0.00000000013219519609404 | $0.00000000012783378659036 | $0.00000000013219519609404 | $0.00000000012791719288617 | $4,005 | - |
| Sep-22 2024 | $0.0000000001283550530051 | $0.00000000012775249584564 | $0.0000000001283550530051 | $0.00000000012787430884914 | $3,967 | - |
| Sep-21 2024 | $0.00000000012792050947879 | $0.000000000126105838965959 | $0.00000000012792050947879 | $0.00000000012622789345337 | $3,866 | - |
| Sep-20 2024 | $0.000000000126340781523629 | $0.00000000012239875250387 | $0.000000000126632070454829 | $0.00000000012242691885329 | $4,039 | - |
| Sep-19 2024 | $0.00000000012261504471981 | $0.00000000011779364696958 | $0.0000000001227191363269 | $0.00000000011784823421147 | $4,448 | - |
| Sep-18 2024 | $0.00000000011751527973096 | $0.000000000116829276355159 | $0.00000000011816161638 | $0.000000000117933869981619 | $3,982 | - |